ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Saratoga Investment Corp

Saratoga Investment Corp (SAT)

24.57
0.24
( 0.99% )
更新日時: 00:10:48

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.57
買値
-
売値
-
出来高
200
24.55 日の範囲 24.57
23.2901 52 週間の範囲 25.01
前日終値
24.33
始値
24.55
最終取引時間
23:54:05
平均取引量 (3 か月)
4,340
財務取引量
US$ 4,910
VWAP
24.55

SAT 最新ニュース

AsiaSat Contracts With Integral Systems for the AsiaSat 5 Satellite Control System

AsiaSat Expands Their EPOCH IPS System to Support AsiaSat 5 LANHAM, Md., Nov. 13 /PRNewswire-FirstCall/ -- Integral Systems, Inc. (NASDAQ:ISYS) today announced that it has been awarded a...

Space Systems/Loral Awarded Contract to Build AsiaSat 5 Satellite

PALO ALTO, Calif., May 3 /PRNewswire-FirstCall/ -- Space Systems/Loral (SS/L), a subsidiary of Loral Space & Communications (NASDAQ:LORL), today announced that it has been chosen by Asia...

AsiaSat Buys a Fully Integrated Satellite Control System From Integral Systems

AsiaSat Buys a Fully Integrated Satellite Control System From Integral Systems Integral's EPOCH Integrated Product Suite to Fly AsiaSat's Lockheed Martin and Boeing Satellites LANHAM, Md., Feb...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Directorate change

The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04820.19655979577424.521824.7624.22236724.51730946CS
4-0.16-0.64698746461824.7324.7624.21469624.44066158CS
120.391.6129032258124.1825.0124.15434024.50842959CS
260.461.9079220240624.1125.0123.85430124.35491039CS
521.114.7314578005123.4625.0123.2901414624.20464382CS
156-0.18-0.72727272727324.7525.0122.47770623.88249227CS
260-0.18-0.72727272727324.7525.0122.47770623.88249227CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTVInnovid Corp
US$ 3.035
(87.35%)
32.89M
SNOWSnowflake Inc
US$ 168.4649
(30.47%)
19.34M
ODVOsisko Development Corporation
US$ 1.83
(23.65%)
587.83k
UTIUniversal Technical Institute Inc
US$ 23.365
(17.47%)
340.69k
DFHDream Finders Homes Inc
US$ 31.65
(13.40%)
382.64k
CATOCato Corp
US$ 4.75
(-21.88%)
74.01k
CLCOCool Company LTD
US$ 9.05
(-14.94%)
656.12k
CPACCementos Pacasmayo SAA New
US$ 5.81
(-11.16%)
6.6k
ZIMZIM Integrated Shipping Services Ltd
US$ 24.06
(-10.92%)
4.16M
CPACopa Holdings SA
US$ 95.34
(-9.90%)
259.62k
CTVInnovid Corp
US$ 3.035
(87.35%)
32.89M
SNOWSnowflake Inc
US$ 168.4649
(30.47%)
19.34M
PLTRPalantir Technologies Inc
US$ 62.79
(1.08%)
14.24M
NIONIO Inc
US$ 4.675
(0.54%)
11.04M
IONQIonQ Inc
US$ 30.82
(6.79%)
11.02M

最近閲覧した銘柄