ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
18.68
0.12
(0.65%)
終了 12月22日 6:00AM
18.63
-0.05
(-0.27%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
18.68
買値
-
売値
-
出来高
33,158
18.5615 日の範囲 18.87
18.34 52 週間の範囲 22.25
前日終値
18.56
始値
18.66
最終取引時間
平均取引量 (3 か月)
27,333
財務取引量
US$ 621,796
VWAP
18.7525

DTG 最新ニュース

Hertz Completes Acquisition Of Dollar Thrifty

Hertz Completes Acquisition Of Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8...

Hertz Announces Expiration of Tender Offer to Acquire Dollar Thrifty

Hertz Announces Expiration of Tender Offer to Acquire Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li...

Hertz Obtains FTC Clearance For Dollar Thrifty Acquisition

Hertz Obtains FTC Clearance For Dollar Thrifty Acquisition /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li...

Hertz Extends Tender Offer To Acquire Dollar Thrifty And Extends Escrow Arrangements For Related Financing

Hertz Extends Tender Offer To Acquire Dollar Thrifty And Extends Escrow Arrangements For Related Financing /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:b...

Dollar Thrifty Automotive Group Reports Third Quarter Earnings, Updates Guidance

Dollar Thrifty Automotive Group Reports Third Quarter Earnings, Updates Guidance /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color...

Dollar Rent A Car Launches Mobile App for Windows Phone

Dollar Rent A Car Launches Mobile App for Windows Phone /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { f...

Thrifty Car Rental Launches Mobile App for Windows Phone

Thrifty Car Rental Launches Mobile App for Windows Phone /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li {...

Hertz Extends Tender Offer To Acquire Dollar Thrifty

Hertz Extends Tender Offer To Acquire Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font...

Hertz Extends Timing Agreement With The FTC Until November 16, 2012

Hertz Extends Timing Agreement With The FTC Until November 16, 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.p...

Hertz Extends Tender Offer to Acquire Dollar Thrifty

Hertz Extends Tender Offer to Acquire Dollar Thrifty PR Newswire PARK RIDGE, N.J., Oct. 5, 2012 PARK RIDGE, N.J., Oct. 5, 2012 /PRNewswire/ -- Hertz Global Holdings, Inc. (NYSE: HTZ) today...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.48-2.5052192066819.1619.3218.344854618.93778668CS
4-0.66-3.4126163391919.3419.7818.344127819.18748146CS
12-3.17-14.508009153321.8522.0518.342733319.9082715CS
26-1.08-5.4655870445319.7622.0518.342339320.06040699CS
52-2.28-10.877862595420.9622.2518.342250020.2306859CS
156-7.01-27.286882055325.6926.5716.11192693220.42007776CS
260-68.81-78.648988455887.4987.4916.11191868721.05652475CS

DTG - Frequently Asked Questions (FAQ)

What is the current DTE Energy share price?
The current share price of DTE Energy is US$ 18.68
What is the 1 year trading range for DTE Energy share price?
DTE Energy has traded in the range of US$ 18.34 to US$ 22.25 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

DTG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock