Gray Television【GTN.A】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Gray Television Inc (GTN.A) 銘柄情報

Gray Television Inc (GTN.A)

7.90

2.90

( 58.00% )

更新日時： 02:03:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

7.90

買値

-

売値

-

出来高

44,647

5.67 日の範囲 9.49

5.00 52 週間の範囲 10.90

時価総額

前日終値

5.00

始値

5.68

時刻

最終取引時間

02:03:57

財務取引量

US$ 333,914

VWAP

7.479

平均取引量 (3 か月)

3,049

発行済株式数

99,667,209

配当利回り

4.05%

PER

-3.64

1 株当たり利益 (EPS)

-1.28

歳入

3.28B

純利益

-128M

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. 詳細を表示

セクター

Television Broadcast Station

業界

Television Broadcast Station

ウェブサイト

gray.tv

本社

Lawrenceville, Georgia, USA

設立

-

Gray Television Inc is listed in the Television Broadcast Station sector of the ニューヨーク証券取引所 with ticker GTN.A. The last closing price for Gray Television was US$5. Over the last year, Gray Television shares have traded in a share price range of US$ 5.00 to US$ 10.90.

Gray Television currently has 99,667,209 shares in issue. The market capitalisation of Gray Television is US$498.34 million. Gray Television has a price to earnings ratio (PE ratio) of -3.64.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-1.00250626566	7.98	9.49	5	3067	5.97398461	CS
4	0.58	7.92349726776	7.32	9.49	5	1540	6.84213584	CS
12	-0.88	-10.0227790433	8.78	9.49	5	3049	7.19134303	CS
26	-0.29	-3.5409035409	8.19	10.62	5	2427	7.91681144	CS
52	-0.72	-8.35266821346	8.62	10.9	5	2201	8.01821741	CS
156	-13.61	-63.2728963273	21.51	23.29	5	1765	10.38394273	CS
260	-10.53	-57.1351058058	18.43	24	5	1488	12.19124804	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GTN.AGray Television Inc	US$ 7.90 (58.00%)	44.52k
BKSYBlackSky Technology Inc	US$ 9.1231 (23.29%)	2.05M
NRGVEnergy Vault Holdings Inc	US$ 1.74 (21.68%)	868.4k
RBOTVicarious Surgical Inc	US$ 11.0801 (21.09%)	29.31k
OSCROscar Health Inc	US$ 16.10 (19.44%)	5M
ZKZEEKR Intelligent Technology Holding Limited	US$ 21.62 (-25.81%)	2.98M
ALURAllurion Technologies Inc	US$ 0.396 (-24.30%)	465.79k
DDD3D Systems Corporation	US$ 2.6569 (-22.54%)	3.84M
GWHESS Tech Inc	US$ 7.13 (-19.89%)	154.55k
IBTAIbotta Inc	US$ 63.6953 (-14.99%)	803.5k
NUNu Holdings Ltd	US$ 14.355 (-8.22%)	58M
PLTRPalantir Technologies Inc	US$ 59.48 (-2.01%)	32.27M
DISWalt Disney Co	US$ 109.62 (6.72%)	31.98M
HIMSHims and Hers Health Inc	US$ 23.82 (-13.70%)	26.11M
NIONIO Inc	US$ 4.465 (-3.15%)	22.03M

Deportes

Deportes 4分前

Thanks docsetc. At this point in my life, even if I loose all the investment it would be nice to reveal how corrupt the CCC mgmt is. Need to keep this thieves from continuing to steal money from investors.

Acme Investments

Acme Investments 4分前

Suit yourself!! I'll leave the light on for ya!!

Penny Stocks 2.0

Penny Stocks 2.0 4分前

$CNRC .0361 must read »»
Appraised asset values of $2.60 per share - 2023 proforma earnings of $0.08 per share

#Oil #Gas #Crypto #Lithium #Gold #Copper #Colbalt #PreciousRareEarth

Market Cap $6,405,688 Super Low
355,871,532 Outstanding Shares
224,53

BTCUSD CNRC EON

rosemountbomber

rosemountbomber 4分前

Why did this turn around today? Passage of kidney bill increasing chance?

AlwaysKing

AlwaysKing 5分前

$RDAR ~Nice to see that after the OTC Markets was updated yesterday on RDAR's security details there was ZERO dilution this past week which means the toxic notes selling into the market have finally come to their end:

RDAR SECURITY DETAILS
Share Structure
Market Cap Mar

crazy horse 0

crazy horse 0 5分前

Lara Trump is the top choice to replace Marco Rubio as Florida senator: ‘She needs to make a decision’

https://www.msn.com/en-us/news/politics/lara-trump-is-the-top-choice-to-replace-marco-rubio-as-florida-senator-she-needs-to-make-a-decision/ar-AA1u1Fsu?ocid=BingNewsVerp

ducci1

Ridin 594P .36! From Top 5 min Channel !

sspalmo

sspalmo 5分前

This synergistic combination of resources, along with Adnexus's cutting-edge Sutra AI Drug Discovery Platform, creates a powerful foundation for continued innovation and growth, ultimately delivering significant value for patients and shareholders alike.

don estaban

don estaban 5分前

AMB67

I AGREE with you that Vivos is NOT abandoning the pursuit of attaining the FDA's approval to begin US clinical trials.

I DISAGREE with the following: "I also want to know why working domestic and overseas wasn't always part of the plan."

The dual track plan to pursue o

Gatorca

Gatorca 6分前

CEO Jim Morrison shares what sets EvoBio apart: our partnership with an ISO 5 certified lab and the unique advantage of producing our own exosomes.

https://x.com/EvoBiologics/status/1857083766205817152?t=bOZ5Zr6BE2cPI0-7dUBhZg&s=19

Acme Investments

Acme Investments 6分前

Na, it's called.....know when to hold'em and when to fold!! Market is not buying the fluff reports!! I might buy in the low trips!!

B402

Hardly, but I will put you down as a yes indeed with your projection, and any like you....

You should learn to speak out against your own side when they've gone too far......Putting kids behind ideology is a very,very bad look, the worst of all as a matter of fact...

Th

Rambo Rell

Rambo Rell 6分前

$ILLR Investors should be eating up the stock like it’s the hottest soup on the menu! 🍲 With strategic partnerships and explosive growth potential, @Triller is serving up opportunities you don't want to miss. 🥄💼 #ILLRInvestors #StockMarket @triller_IR

JohnnyRotton

JohnnyRotton 6分前

It is on legal paper now, but not much on mt vernon. 5000 tons ain't much in mining.

5 to 10k ounces

Won't get it for a week or two. Gold is a month out i would say.

If train gets borrowed by Santa to put around a Christmas tree, maybe after xmas.

Rambo Rell

Rambo Rell 6分前

$ILLR Investors should be eating up the stock like it’s the hottest soup on the menu! 🍲 With strategic partnerships and explosive growth potential, @Triller is serving up opportunities you don't want to miss. 🥄💼 #ILLRInvestors #StockMarket @triller_IR

Halkid

You too brother

DesertDrifter

DesertDrifter 6分前

When the dregs of society become empowered, the choices they make do not change. Empathy, conscience, integrity, and responsibility are not ingredients of THAT soup. A sort of moron revolution like Chairman Mao inflicted on China.

jobynimble

jobynimble 6分前

Rory is the one who has been running the company and it’s mind boggling he gets no blame for wiping out shareholder value over the years, smh…

sctts

My Account looks like a dumpster fire

Doomed I say!!

For now

devil dog 96

devil dog 96 7分前

Waiting for my BIDs to fill for the next rip. Looking for the lower to mid $20's 🙏

The dips & rips this cash cow gives us keeps me coming back for more 💪🤑

$DJT

Monksdream

Monksdream 7分前

XTIA 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/11/14/bpgihIMG_3297.gif

sspalmo

sspalmo 7分前

Austen Lambrecht, CEO of 1606 Corp., commented, "The merger between Adnexus Biotechnologies and Sanctum Therapeutics marks a pivotal moment in the fight against HIV and other infectious diseases. By combining Adnexus's cutting-edge AI-driven drug discovery platform with Sanctum's breakthrough therap

arachnodude

arachnodude 7分前

Oh, I agree the clothing line will need marketing. I just don't think KBLB will be doing it. And I'd be thankful if they didn't. Having the end customer/partner do that marketing, as I thought was agreed upon in their arrangement with Kings, to me, seems the wisest avenue.

Gray Television

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約