Diginex【DGNX】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Diginex Ltd (DGNX) 銘柄情報

Diginex Ltd (DGNX)

50.69

0.53

(1.06%)

終了 3月12日 5:00AM

50.69

0.00

(0.00%)

取引時間後: 8:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

50.69

買値

48.26

売値

53.00

出来高

47,863

47.50 日の範囲 52.4534

3.60 52 週間の範囲 82.51

前日終値

50.16

始値

48.63

時刻

最終取引時間

平均取引量 (3 か月)

433,548

財務取引量

US$ 2,389,151

VWAP

49.9164

Diginex Limited and Russell Bedford International Announce Strategic Partnership to Drive ESG Reporting Adoption Across Global Accounting Network

LONDON, March 11, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex” or the “Company”), an impact technology...

Diginex Limited to Ring the Nasdaq Closing Bell on March 5, 2025

LONDON, March 04, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex Limited” or the “Company”) (Nasdaq:...

Diginex Limited Announces Relocation of Headquarters to London as Cornerstone for Global Expansion

LONDON, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex Limited” or the “Company”) (Nasdaq:...

Diginex Limited Launches ESG Rating Support Service to Help Businesses Secure and Improve ESG Scores

HONG KONG, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex Limited” or the “Company”), an impact...

Form EFFECT - Notice of Effectiveness

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Diginex Limited Announces Secondary Listing on the Frankfurt Stock Exchange and Tradegate Exchange and the Engagement of German-based Kirchhoff Consult GmbH to Broaden Investor Base Across Europe

HONG KONG, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex Limited” or the “Company”) (Nasdaq:...

Diginex announces new AI functionality after winning Government recognition for AI-powered compliance innovation

HONG KONG, Feb. 13, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex Limited” or the “Company”), a Cayman...

Diginex Limited Engages Lambert and SPRG to Drive Global Investor Relations and Shareholder Communications Program

HONG KONG, Feb. 12, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex” or the “Company”), a Cayman...

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-24.1931	-32.3078237947	74.8831	82.51	46	69621	63.34744805	CS
4	11.59	29.641943734	39.1	82.51	35	118191	54.73500066	CS
12	46.43	1089.90610329	4.26	82.51	3.6	433548	31.29833911	CS
26	46.43	1089.90610329	4.26	82.51	3.6	433548	31.29833911	CS
52	46.43	1089.90610329	4.26	82.51	3.6	433548	31.29833911	CS
156	46.43	1089.90610329	4.26	82.51	3.6	433548	31.29833911	CS
260	46.43	1089.90610329	4.26	82.51	3.6	433548	31.29833911	CS

DGNX - Frequently Asked Questions (FAQ)

What is the current Diginex share price?

The current share price of Diginex is US$ 50.69

What is the 1 year trading range for Diginex share price?

Diginex has traded in the range of US$ 3.60 to US$ 82.51 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

makinezmoney

makinezmoney 2週前

$DGNX: Helluva move since IPO of $4

Pretty amazing move........ now $61.50

https://ir.diginex.com/news-releases/news-release-details/diginex-limited-announces-secondary-listing-frankfurt-stock

Where is the next CHINER ticker

GO $DGNX

makinezmoney

makinezmoney 1月前

[b]$DGNX: She back...... new high now $52

Chinas back

$PLUT $DXST $HCAI should go next....... and $FBLG as well. All recent chiner IPOS

GO $DGNX

MartinLutherKing

MartinLutherKing 1月前

Good morning brother, Bammm🚀🚀🚀

Invest-in-America

Invest-in-America 1月前

MartinLutherKing

MartinLutherKing 1月前

Hell yes brother all the way to the mountain top

MartinLutherKing

MartinLutherKing 1月前

You nailed it brother… RNAZ lift-off next…

Invest-in-America

Invest-in-America 2月前

DGNX: Re-Release the KRAKEN, God-damn-it!!!

And now back to, "PROFITS of the Caribbean!!!" --- starring iHub's own, "Invest-in-America", CLOWN!!! (No puns intended.)
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

Invest-in-America

Invest-in-America 2月前

DGNX: Reminds me of when I myself opened that legendary iHub HKD Board ---100-years ago, Homeboy, to this day!!!!

Invest-in-America

Invest-in-America 2月前

DGNX; 4th Halt. ("BIG-TROUBLE-IN-LITTLE-CHINA"!!!!!)

Triple nickle

Triple nickle 2月前

Yuppers gotta feeling 27.00 may be in the picture

Invest-in-America

Invest-in-America 2月前

DGNX: Let's get ready to RUMMMMMMMMMMMMMM-BULL!!!!!

Invest-in-America

Invest-in-America 2月前

DGNX: 3rd Halt.

Invest-in-America

Invest-in-America 2月前

DGNX: Release the KRAKEN!!!

Invest-in-America

Invest-in-America 2月前

DGNX: 2nd Halt.

Invest-in-America

Invest-in-America 2月前

DGNX; Halted. (And my stupid POSTS, too.)

Invest-in-America

Invest-in-America 2月前

DGNX: Identical to that MONSTER-RUNNER of all time, to wit @HKD, this DGNX cute little puppy gots "BIG-TROUBLE-IN-LITTLE-CHINA", frickin' BILLIONAIRES in it!!!

Invest-in-America

Invest-in-America 2月前

DGNX: $500-per-share coming today, FOLKS!!! It is DAY-JOY-VOODOO, all over again!!!! (WHO opened this DGNX iHub board??? ME!!! And WHO opened that legendary @HKD iHub board??? ME!!! What strange FATE is at work here, FOLKS!!!)

Invest-in-America

Invest-in-America 2月前

DGNX: I'm movin' to Hong Kong, tomorrow!!! (Screw San Diego!!! Heck, & it's likely to BURN to the ground any minute, like L.A. COUNTY!!! And I don't like Governor SIR GAVIN GRUESOME either --- and I'm a LIBERAL!!!)

Heck, I LOVE Chinese food, anyway!!! (Selfie of ME, above, with my San Diego Lady Friend!!)

tw0122

DGNX the better one Bitcoin related

Invest-in-America

Invest-in-America 2月前

I'm movin' to Hong Kong tomorrow!!! (Screw San Diego!!! Heck, & it's likely to BURN to the ground any minute, like L.A. COUNTY!!! And I don't like Governor SIR GAVIN GRUESOME either --- and I'm a LIBERAL!!!)

tw0122

Yes and also MCTR no board needs to be jump Started $6 +38%

Kowloon, Hong Kong, Jan. 22, 2025 (GLOBE NEWSWIRE) -- CTRL Group Limited (the “Company”) (NasdaqCM: MCTR), an integrated marketing and advertising services provider in Hong Kong specializing in mobile games promotion for the local market, today announced the pricing of its initial public offering of an aggregate of 2,000,000 ordinary shares (the “Offering”) at a price of $4.00 per share. The ordinary shares have been approved for listing on the Nasdaq Capital Market and are expected to commence trading on January 22, 2025, under the symbol "MCTR."

Invest-in-America

Invest-in-America 2月前

Saw that!!! (Is it in Hong Kong too???)

Invest-in-America

Invest-in-America 2月前

DGNX: It's goin' to $500+ per share, Homeboy!!! Ain't no question about it!!!! ("Big Trouble in Little CHINA" --- all over AGAIN!!!)

tw0122

DXST $12.16 + 221% the other ipo going no board yet

tw0122

$18s + 150 the dogz let out take some
Off table

Invest-in-America

Invest-in-America 2月前

DGNX: BONKERS!!!!

Invest-in-America

Invest-in-America 2月前

DGNX: Up 400% since its (under-whelming) IPO Closing price yesterday!!! (Nevertheless, is this a looming, yet impossible, @HKD-like, NUCLEAR-PRICE-EXPLOSION for tomorrow!!!??? First though, ya-all better ask my own personal 'BROKER', below!!!)

Invest-in-America

Invest-in-America 2月前

DGNX: Interesting here, since IPO's of late have nearly gone extinct!!! As far as any interest therein by iHub'ers generally. (How about a nice @HKD-like routine for this China puppy, tomorrow??!! I recall when I myself launched the iHub Board for THAT freak show, a few years ago now!!! And the PRICING with DGNX --- for its 3rd day of trading --- should be nearly identical to when @HKD jumped-out at circa $12.50 for its 2nd day. And then soared to $2,000+ bucks, which is STILL a Global Wall Street RECORD!!!)

tw0122

Invest-in-America

Invest-in-America 2月前

DGNX: IPO'ed yesterday, but its PRICE Closed at only $4.10 that day; but Closed today 83% up at $7.50; & it's up 27% more (at $9.50) in the Post-Market right now. (A China firm, specializing Blockchain, Crypto, AI, Machine Learning, Data Analysis, etc.)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約