InterContinental Hotels【IHG】銘柄情報

InterContinental Hotels Group Plc (IHG) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

173.17

( 0.19% )

買値

売値

出来高

130,617

172.85 日の範囲 174.50

113.32 52 週間の範囲 175.89

時価総額

25.748B

前日終値

172.85

始値

173.21

時刻

173.15

最終取引時間

02:50:03

財務取引量

US$ 22,690,246

VWAP

173.7159

平均取引量 (3 か月)

US$ 445,105

発行済株式数

148,687,749

配当利回り

1.85 (1.23%)

PER

35.26

1 株当たり利益 (EPS)

4.87

歳入

5.19B

純利益

758M

InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Cro... InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Lodging & Leisure

ウェブサイト

www.ihgplc.com

本社

Windsor, United Kingdom

設立

1777

InterContinental Hotels Group Plc is listed in the Consumer Discretionary sector of the ニューヨーク証券取引所 with ticker IHG. The last closing price for InterContinental Hotels was US$172.85. Over the last year, InterContinental Hotels shares have traded in a share price range of US$ 113.32 to US$ 175.89.

InterContinental Hotels currently has 148,687,749 shares in issue. The market capitalisation of InterContinental Hotels is US$25.75 billion. InterContinental Hotels has a price to earnings ratio (PE ratio) of 35.26.

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 29

LONDON, UK / ACCESS Newswire / June 29, 2026 / The Company announces that on 26 June 2026 it purchased the following number of its ordinary shares...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 26

InterContinental Hotels Group PLC (the "Company")Purchase of own shares LONDON, UK / ACCESS Newswire / June 26, 2026 / The Company...

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 25

LONDON, UK / ACCESS Newswire / June 25, 2026 / The Company announces that on 24 June 2026 it purchased the following number of its ordinary shares...

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 24

LONDON, UK / ACCESS Newswire / June 24, 2026 / The Company announces that on 23 June 2026 it purchased the following number of its ordinary shares...

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 23

LONDON, UK / ACCESS Newswire / June 23, 2026 / The Company announces that on 22 June 2026 it purchased the following number of its ordinary shares...

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 22

Purchase of own shares LONDON, UK / ACCESS Newswire / June 22, 2026 / The Company announces that on 19 June 2026 it purchased the following number...

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 19

LONDON, UK / ACCESS Newswire / June 19, 2026 / The Company announces that on 18 June 2026 it purchased the following number of its ordinary shares...

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 18

LONDON, UK / ACCESS Newswire / June 18, 2026 / The Company announces that on 17 June 2026 it purchased the following number of its ordinary shares...

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 17

LONDON, UK / ACCESS Newswire / June 17, 2026 / The Company announces that on 16 June 2026 it purchased the following number of its ordinary shares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.02	1.1802512416	171.15	175.89	169.1	248978	172.01912323	DR
4	19.12	12.41155469	154.05	175.89	152.93	268355	166.08021166	DR
12	40.41	30.4383850557	132.76	175.89	130.76	231624	153.96043846	DR
26	30.58	21.4461042149	142.59	175.89	126.61	249185	144.9584383	DR
52	57.46	49.658629332	115.71	175.89	113.32	211580	136.31166246	DR
156	104.58	152.471205715	68.59	175.89	67.09	201230	112.87784898	DR
260	106.83	161.034066928	66.34	175.89	47.06	182023	96.07977445	DR