Athelney【ATY】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

170.00

買値

160.00

売値

180.00

出来高

0.00

170.00 日の範囲 177.00

165.00 52 週間の範囲 200.00

時価総額

3.668M

前日終値

170.00

始値

170.00

時刻

(O)

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

739

発行済株式数

2,157,881

配当利回り

5.82%

PER

-283.33

1 株当たり利益 (EPS)

-0.01

歳入

161k

純利益

-13k

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.athelneytrust.co.uk

本社

Cornwall, Gbr

設立

Athelney Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker ATY. The last closing price for Athelney was 170p. Over the last year, Athelney shares have traded in a share price range of 165.00p to 200.00p.

Athelney currently has 2,157,881 shares in issue. The market capitalisation of Athelney is £3.67 million. Athelney has a price to earnings ratio (PE ratio) of -283.33.

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 04 November 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 187.2p at 31 October 2024. Fund...

Athelney Trust PLC Auditor Appointment

Athelney Trust PLC 10 October 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 Appointment of Auditor Athelney Trust PLC (the "Company") today announces that following...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 03 October 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 189.4p at 30 September 2024. Fund...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 04 September 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 193.3p at 31 August 2024. Fund...

Athelney Trust PLC Change of Adviser

Athelney Trust PLC 16 August 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 Auditor Resignation Athelney Trust plc (the "Company") announces for information only...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 02 August 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 195.3p at 31 July 2024. Fund...

Athelney Trust PLC Half-year Report

Athelney Trust PLC 24 July 2024 Athelney trust PLC Legal Entity Identifier: 213800ON67TJC7F4DLO5 24 July 2024 Half Yearly Financial Report for the Period ended 30 June 2024 Athelney...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 02 July 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 188.1p at 30 June 2024. Fund Manager's...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 06 June 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 195.1p at 31 May 2024. Fund Manager's...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 07 May 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 189.8p at 30 April 2024. Fund Manager's...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 04 November 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 187.2p at 31 October 2024. Fund...

Athelney Trust PLC Auditor Appointment

Athelney Trust PLC 10 October 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 Appointment of Auditor Athelney Trust PLC (the "Company") today announces that following...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 03 October 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 189.4p at 30 September 2024. Fund...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 04 September 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 193.3p at 31 August 2024. Fund...

Athelney Trust PLC Change of Adviser

Athelney Trust PLC 16 August 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 Auditor Resignation Athelney Trust plc (the "Company") announces for information only...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 02 August 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 195.3p at 31 July 2024. Fund...

Athelney Trust PLC Half-year Report

Athelney Trust PLC 24 July 2024 Athelney trust PLC Legal Entity Identifier: 213800ON67TJC7F4DLO5 24 July 2024 Half Yearly Financial Report for the Period ended 30 June 2024 Athelney...

Athelney Trust PLC Net Asset Value(s)

Athelney Trust PLC 02 July 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 188.1p at 30 June 2024. Fund Manager's...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	170	180	170	671	170	DE
4	0	0	170	180	170	926	170	DE
12	-15	-8.10810810811	185	199	165	739	171.39504448	DE
26	-10	-5.55555555556	180	200	165	645	176.97821047	DE
52	-15	-8.10810810811	185	200	165	735	179.30302448	DE
156	-65	-27.6595744681	235	245	165	1324	214.85983439	DE
260	-60	-26.0869565217	230	260	160	1664	200.97541414	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	5.60p (138.30%)	31.2M
VELAVela Technologies Plc	0.0075p (36.36%)	208.9M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.97M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.47M
CNNCaledonian Trust Plc	30.00p (-45.45%)	76.94k
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	778.7M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	778.7M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	267.69M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	230.7M