Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. It produces oil-in-water emulsified synthetic fuel oil and biofuels through its multiphase su... Quadrise Plc, together with its subsidiaries, manufactures and markets emulsion fuels for use in power generation, industrial, marine diesel engines, and steam generation applications in the United Kingdom. It produces oil-in-water emulsified synthetic fuel oil and biofuels through its multiphase superfine atomised residue (MSAR) and bioMSAR technologies as a substitute for heavy fuel oil. The company was formerly known as Quadrise Fuels International plc and changed its name to Quadrise Plc in March 2023. Quadrise Plc is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.84090909091 | 1.76 | 1.85 | 1.5 | 1969586 | 1.70503551 | DE |
| 4 | -0.29 | -14.5 | 2 | 2.2 | 1.5 | 1793202 | 1.78841269 | DE |
| 12 | -0.94 | -35.4716981132 | 2.65 | 3.5 | 1.5 | 2753432 | 2.50270538 | DE |
| 26 | -1.09 | -38.9285714286 | 2.8 | 3.5 | 1.5 | 3751226 | 2.26745122 | DE |
| 52 | -2.32 | -57.5682382134 | 4.03 | 4.65 | 1.5 | 3623910 | 2.80030671 | DE |
| 156 | -0.44 | -20.4651162791 | 2.15 | 8 | 0.66 | 5028494 | 2.84128406 | DE |
| 260 | -1.71 | -50 | 3.42 | 8 | 0.66 | 4449605 | 2.58933286 | DE |
Lord Andreti
3分前
TightCoil
5分前
db7
14分前
newflow
21分前
newflow
22分前
Waynewayne
22分前
Waynewayne
22分前
price_and_volume
23分前
newflow
25分前
PickStocks
28分前
SDCRBS
30分前
price_and_volume
33分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。