出来高 | 1,741,686 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.75 | 安値 高値 |
|||||
今日の安値 | 1.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Quadrise Plc | QED | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.75 | 1.75 | 1.75 | 1.6375 | 1.7025 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
24 | 1,741,686 | 1.75p | 30,480p | - | 0.66 - 3.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:27 | O | 38,947 | 1.6819p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT & SERVICES |
企業情報 - Quadrise Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
26.16M | 1.49B | - | 0 | -3.09M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Quadrise
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 19:21 | Alliance News | Quadrise partner HSO receives funding for Valkor Project in.. |
2024/4/19 | 15:00 | RNS Regulatory News | Quadrise PLC Valkor Project Update |
2024/4/13 | 02:18 | Alliance News | IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed.. |
2024/4/13 | 00:58 | RNS Regulatory News | Quadrise PLC Results of Open Offer |
2024/3/23 | 00:10 | RNS Regulatory News | Quadrise PLC Extension of Open Offer Closing Date |
2024/3/20 | 22:01 | RNS Non-Regulatory | Quadrise PLC Investor Presentation |
2024/3/19 | 23:27 | Alliance News | IN BRIEF: Quadrise shares sink on discounted fundraise |
2024/3/19 | 16:00 | RNS Regulatory News | Quadrise PLC Placing Results, Open Offer & Posting of.. |
2024/3/19 | 04:06 | Alliance News | EARNINGS AND TRADING: JPMorgan US Smaller optimistic;.. |
2024/3/19 | 02:11 | Alliance News | *Quadrise to raise GBP1.5m via placing and subscription at.. |
2024/3/19 | 01:55 | RNS Regulatory News | Quadrise PLC Proposed Placing, Subscription and Open Offer |
2024/3/19 | 01:53 | RNS Regulatory News | Quadrise PLC Interim Results |
チャート - Quadrise
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.34 | 1.88 | 1.34 | 1.73 | 10,552,301 | 0.2975 | 22.20% |
1ヶ月 | 1.27 | 1.88 | 1.27 | 1.54 | 6,043,814 | 0.3675 | 28.94% |
3ヶ月 | 2.25 | 2.80 | 1.15 | 1.71 | 6,549,928 | -0.6125 | -27.22% |
6ヶ月 | 0.88 | 3.30 | 0.865 | 1.95 | 6,560,306 | 0.7575 | 86.08% |
1年 | 1.425 | 3.30 | 0.66 | 1.66 | 5,319,658 | 0.2125 | 14.91% |
3年 | 4.15 | 6.66 | 0.66 | 2.14 | 4,334,479 | -2.51 | -60.54% |
5年 | 3.50 | 8.00 | 0.66 | 2.44 | 3,890,117 | -1.86 | -53.21% |