出来高 | 25,344,323 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.155 | 安値 高値 |
|||||
今日の安値 | 0.135 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gunsynd Plc | GUN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.155 | 0.135 | 0.155 | 0.135 | 0.155 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
16 | 25,344,323 | - | 0.0835 - 0.41 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:58:29 | O | 7,236,414 | 0.125p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Gunsynd Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
721.24k | 554.80M | - | 149k | -1.71M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Gunsynd
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/04 | 04:10 | Alliance News | TRADING UPDATES: Eqtec trading in line; Surface Transforms.. |
2024/5/03 | 01:30 | RNS Regulatory News | Gunsynd PLC Update on Black Schist Projects |
2024/4/22 | 22:35 | RNS Regulatory News | Gunsynd PLC Holding(s) in Company |
2024/4/20 | 00:40 | RNS Regulatory News | Gunsynd PLC Director/PDMR Shareholding |
2024/4/18 | 20:11 | Alliance News | Gunsynd interim loss widens, remains focused on diversified.. |
2024/4/18 | 15:00 | RNS Regulatory News | Gunsynd PLC Half-year Report |
2024/4/05 | 02:31 | Alliance News | TRADING UPDATES: Shanta Gold takeover approved; Experian to.. |
2024/4/04 | 15:00 | RNS Regulatory News | Gunsynd PLC Disposal of Shares in Investee Companies |
2024/3/29 | 01:01 | RNS Regulatory News | Gunsynd PLC Issue of Equity |
2024/3/25 | 23:28 | Alliance News | Gunsynd investees raise GBP5.5 million for battery metal.. |
2024/3/25 | 21:20 | RNS Regulatory News | Gunsynd PLC Investee Company Update – Aberdeen Minerals Ltd |
2024/3/23 | 01:59 | Alliance News | UPDATE: Gunsynd investee Rogue Baron secures USD1.0 million.. |
チャート - Gunsynd
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.17 | 0.17 | 0.125 | 0.146732 | 10,023,555 | -0.035 | -20.59% |
1ヶ月 | 0.145 | 0.225 | 0.115 | 0.154777 | 12,168,291 | -0.01 | -6.90% |
3ヶ月 | 0.16 | 0.225 | 0.115 | 0.153537 | 6,049,475 | -0.025 | -15.63% |
6ヶ月 | 0.25 | 0.25 | 0.0835 | 0.15559 | 4,017,240 | -0.115 | -46.00% |
1年 | 0.375 | 0.41 | 0.0835 | 0.172276 | 2,148,143 | -0.24 | -64.00% |
3年 | 2.05 | 2.05 | 0.0835 | 0.835555 | 2,009,473 | -1.92 | -93.41% |
5年 | 1.615 | 93.50 | 0.0835 | 2.11 | 19,516,824 | -1.48 | -91.64% |