Hot Features
プレミアム
Phsc Plc (PHSC)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 2024PHSC PLC(“PHSC” or the “Company”) Director’s DealingPHSC (AIM: PHSC), a leading provider of...
PHSC PLC said on Wednesday first-half performance had been "disappointing", citing higher staffing costs as it expect ...
PHSC Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 20 20 November 2024 PHSC PLC(“PHSC”, the “Company” or the “Group”) Unaudited Interim Results for the six months ended 30...
The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...
PHSC Plc - Board Change PR Newswire LONDON, United Kingdom, October 15 15 October 2024 PHSC PLC("PHSC" or the "Company") Board Change PHSC (AIM: PHSC), a leading provider of health, safety...
PHSC Plc - Results of AGM and Board Changes PR Newswire LONDON, United Kingdom, September 19 19 September 2024 PHSC PLC(“PHSC” or the “Company”) Results of AGM and Board Changes PHSC (AIM: PHSC...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 14 14 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 12 12 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 08 8 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 07 7 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.32558139535 | 21.5 | 21.5 | 21 | 3000 | 21 | DE |
| 4 | -2.5 | -10.6382978723 | 23.5 | 23.5 | 21 | 4363 | 21.88469384 | DE |
| 12 | -8.5 | -28.813559322 | 29.5 | 33.5 | 21 | 10798 | 28.41883211 | DE |
| 26 | -2.5 | -10.6382978723 | 23.5 | 33.5 | 21 | 11746 | 28.90657449 | DE |
| 52 | -3.5 | -14.2857142857 | 24.5 | 33.5 | 21 | 10212 | 26.99172959 | DE |
| 156 | 3 | 16.6666666667 | 18 | 33.5 | 12.5 | 11821 | 23.24088706 | DE |
| 260 | 7 | 50 | 14 | 33.5 | 8 | 17989 | 18.14509593 | DE |
Not likely
12分前
Flobewan
12分前
knrorrel
12分前
knrorrel
14分前
knrorrel
14分前
Genz2
15分前
firebag1
15分前
mzasif
16分前
knrorrel
18分前
knrorrel
19分前
mzasif
22分前
Clark6290
23分前
knrorrel
24分前
Clark6290
26分前
knrorrel
26分前
knrorrel
26分前
knrorrel
27分前
knrorrel
29分前
knrorrel
32分前
knrorrel
33分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
