PHSC plc, through its subsidiaries, engages in health, safety, hygiene, and environmental consultancy services and security solutions to the public and private sectors in the United Kingdom. It also provides food safety; training and consultancy; legionella and occupational hygiene; statutory examin... PHSC plc, through its subsidiaries, engages in health, safety, hygiene, and environmental consultancy services and security solutions to the public and private sectors in the United Kingdom. It also provides food safety; training and consultancy; legionella and occupational hygiene; statutory examination; security training through classroom, e-learning, and remote learning sessions; CCTV, security tagging, foot fall counting/analysis, product protection, and security label services. PHSC plc was incorporated in 2000 and is headquartered in Aylesford, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 8 | 7.75 | 3262 | 7.75 | DE |
| 4 | 0 | 0 | 7.75 | 8 | 7.25 | 1434 | 7.75 | DE |
| 12 | -0.75 | -8.82352941176 | 8.5 | 8.5 | 7.25 | 5266 | 7.93101385 | DE |
| 26 | -2.75 | -26.1904761905 | 10.5 | 10.5 | 7.25 | 6906 | 8.17847793 | DE |
| 52 | -7.25 | -48.3333333333 | 15 | 15 | 7.25 | 5956 | 9.2747066 | DE |
| 156 | -5.75 | -42.5925925926 | 13.5 | 33.5 | 7.25 | 8628 | 20.63652127 | DE |
| 260 | -15.75 | -67.0212765957 | 23.5 | 33.5 | 7.25 | 9742 | 20.94638768 | DE |
long_haul
2分前
wadegarret
3分前
theRupertPupkin
4分前
newflow
4分前
mr_sano
6分前
Pittkid
6分前
Tseven
6分前
SSKILLZ1
6分前
shurtha2000
7分前
rheddle
7分前
shurtha2000
7分前
mr_sano
10分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。