出来高 | 108,348 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 26.00 | 安値 高値 |
|||||
今日の安値 | 26.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Phsc Plc | PHSC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
26.00 | 26.00 | 26.00 | 26.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 108,348 | - | 12.50 - 26.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:47:13 | O | 26,383 | 26.50p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Phsc Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.87M | 11.03M | - | 3.44M | 243k | 0.02 | 11.82 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Phsc
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 16:00 | UK Regulatory | PHSC Plc - Transaction in Own Shares |
2024/3/19 | 23:11 | Alliance News | IN BRIEF: PHSC shares rise on GBP200,000 buyback plan |
2024/3/19 | 16:00 | UK Regulatory | PHSC Plc - Commencement of Further Share Buyback Programme |
2023/11/29 | 23:26 | PR Newswire (US) | PHSC Plc - Director Dealing |
2023/11/29 | 23:26 | UK Regulatory | PHSC Plc Director Dealing |
2023/11/16 | 23:28 | Alliance News | PHSC raises interim dividend as profit goes up but revenue.. |
2023/11/16 | 16:00 | UK Regulatory | PHSC Plc Half-year Report |
2023/11/16 | 16:00 | PR Newswire (US) | PHSC Plc - Half-year Report |
2023/10/02 | 22:20 | Alliance News | EARNINGS AND TRADING: Kingswood cuts outlook; Poolbeg in.. |
2023/9/29 | 23:45 | UK Regulatory | PHSC Plc Cancellation of Treasury Shares |
2023/9/29 | 23:45 | PR Newswire (US) | PHSC Plc - Cancellation of Treasury Shares |
2023/9/29 | 02:14 | UK Regulatory | PHSC Plc Update re Result of Annual General Meeting |
チャート - Phsc
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 25.00 | 26.00 | 25.00 | 25.86 | 85,605 | 1.00 | 4.00% |
1ヶ月 | 21.50 | 26.00 | 21.50 | 25.57 | 32,298 | 4.50 | 20.93% |
3ヶ月 | 21.50 | 26.00 | 21.00 | 24.70 | 17,203 | 4.50 | 20.93% |
6ヶ月 | 21.50 | 26.00 | 18.50 | 23.37 | 13,781 | 4.50 | 20.93% |
1年 | 13.00 | 26.00 | 12.50 | 21.09 | 24,182 | 13.00 | 100.00% |
3年 | 13.00 | 27.00 | 12.50 | 21.17 | 31,271 | 13.00 | 100.00% |
5年 | 9.25 | 27.00 | 8.00 | 16.58 | 36,000 | 16.75 | 181.08% |