出来高 | 111,662 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.65 | 安値 高値 |
|||||
今日の安値 | 5.55 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Blackbird Plc | BIRD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.65 | 5.55 | 5.65 | 5.60 | 5.65 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 111,662 | - | 5.25 - 14.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:30:20 | O | 72,150 | 5.21p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Blackbird Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
21.68M | 387.08M | - | 2.85M | -1.92M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Blackbird
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/29 | 02:00 | RNS Regulatory News | Blackbird PLC Total Voting Rights |
2024/3/27 | 02:14 | RNS Regulatory News | Blackbird PLC Change of Registered Office |
2024/3/26 | 23:26 | Alliance News | Blackbird launches "disruptive" platform for multibillion.. |
2024/3/26 | 16:00 | RNS Regulatory News | Blackbird PLC Blackbird announces general release of.. |
2024/3/07 | 16:00 | RNS Regulatory News | Blackbird PLC Holding(s) in Company |
2024/3/06 | 16:00 | RNS Regulatory News | Blackbird PLC Director Subscription and Total Voting Rights |
2024/3/06 | 00:35 | Alliance News | Blackbird annual loss widens as revenue dives; positive.. |
2024/3/05 | 16:00 | RNS Regulatory News | Blackbird PLC Final Results |
2024/3/04 | 16:00 | RNS Regulatory News | Blackbird PLC Directorate Change |
2024/2/29 | 23:28 | Alliance News | Blackbird seeks funds via placing to support development of.. |
2024/2/29 | 16:00 | RNS Regulatory News | Blackbird PLC Placing to raise approximately £1.05 million |
2024/2/07 | 16:00 | RNS Regulatory News | Blackbird PLC Notice of Results and Investor Presentation |
チャート - Blackbird
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.65 | 5.75 | 5.55 | 5.74 | 566,672 | -0.05 | -0.88% |
1ヶ月 | 5.95 | 6.00 | 5.25 | 5.62 | 621,438 | -0.35 | -5.88% |
3ヶ月 | 7.25 | 9.75 | 5.25 | 6.70 | 818,318 | -1.65 | -22.76% |
6ヶ月 | 8.00 | 9.75 | 5.25 | 6.60 | 699,927 | -2.40 | -30.00% |
1年 | 9.00 | 14.50 | 5.25 | 7.47 | 565,316 | -3.40 | -37.78% |
3年 | 24.00 | 40.50 | 5.25 | 17.23 | 461,009 | -18.40 | -76.67% |
5年 | 6.25 | 40.50 | 5.25 | 17.08 | 504,202 | -0.65 | -10.40% |