ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.255
0.04
( 18.60% )
更新日時: 00:31:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.255
買値
0.25
売値
0.265
出来高
225,000
0.245 日の範囲 0.265
0.21 52 週間の範囲 0.54
前日終値
0.215
始値
0.245
最終取引時間
00:31:28
平均取引量 (3 か月)
277,437
財務取引量
-
VWAP
-

COPR 最新ニュース

Coppernico Commences Trading on the OTCQB Market Under Symbol CPPMF

VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to announce its common shares commence...

Coppernico Drills 19 Meters of 0.50% Copper in First 5 Holes and Applies for Additional Permits at Sombrero

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its inaugural drilling...

Coppernico Provides Drilling Update on the Sombrero Project and Announces Participation in Upcoming Fall Conferences

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-1.923076923080.260.2650.21951580.23256401CS
4-0.05-16.3934426230.3050.3250.211457410.26508897CS
12-0.205-44.56521739130.460.540.212774370.36955186CS
26-0.17-400.4250.540.212715970.36836945CS
52-0.17-400.4250.540.212715970.36836945CS
156-0.17-400.4250.540.212715970.36836945CS
260-0.17-400.4250.540.212715970.36836945CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COPRCoppernico Metals Inc
$ 0.265
(23.26%)
222.5k
PMETPatriot Battery Metals Inc
$ 3.26
(23.02%)
455.15k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
50.01k
VGZVista Gold Corp
$ 0.86
(19.44%)
37.63k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
96.63k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.23k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
29.28k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
2k
GMTNGold Mountain Mining Corp
$ 0.03
(-14.29%)
100.4k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
5.3k
CNQCanadian Natural Resources Ltd
$ 43.61
(-0.43%)
5.51M
PPLPembina Pipeline Corporation
$ 52.96
(-0.08%)
2.41M
BITFBitfarms Ltd
$ 2.82
(-5.37%)
1.94M
KEYKeyera Corp
$ 42.82
(-0.23%)
1.77M
BTEBaytex Energy Corp
$ 3.33
(-1.19%)
1.75M

最近閲覧した銘柄

Delayed Upgrade Clock