今日の発動機 - CSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AGC	Avanti Gold Corp	0.58	-0.06	-9.38%	167,077	37
AIML	Al ML Innovations Inc	0.045	0.00	0.00%	433,049	19
ARMY	Armory Mining Corp	0.03	-0.005	-14.29%	84,518	7
ATHA	Athena Gold Corporation	0.34	-0.01	-2.86%	1,050	2
AUMC	Auric Minerals Corp	0.215	-0.01	-4.44%	33,302	14
AWCM	Ameriwest Critical...	0.345	-0.035	-9.21%	60,085	26
BATT	Dark Star Minerals Inc	0.13	0.00	0.00%	1,320	2
BEAU	Beaumont Exploration...	0.15	-0.005	-3.23%	25,500	2
BLGV	Belgravia Hartford...	0.03	0.00	0.00%	144,600	9
BMT	Bahia Metals Corp	0.35	-0.04	-10.26%	23,708	10
BNXT	BioNxt Solutions Inc	0.42	-0.02	-4.55%	9,000	4
BY	Beyond Minerals Inc	0.035	-0.005	-12.50%	251,000	5
CAPR	Caprock Mining Corp	0.10	0.00	0.00%	447,121	11
CC	Core Silver Corp	0.445	0.025	5.95%	9,438	2
CDN	CDN Maverick Capital...	0.22	0.00	0.00%	3,000	3
CMET	Clarity Metals Corp	0.035	0.00	0.00%	110,000	9
CMT	Cullinan Metals Corp	0.54	0.04	8.00%	7,500	3
COMT	Collective Metals Inc	0.08	-0.005	-5.88%	13,000	3
CRCL	Corcel Exploration Inc	0.145	-0.02	-12.12%	143,045	22
CULT	Cult Food Science Corp	0.50	0.09	21.95%	13,495	6
DMED	Diagnamed Holdings Corp	0.05	-0.005	-9.09%	490,756	43
DOSE	Rapid Dose...	0.095	-0.005	-5.00%	2,000	3
EAGL	EagleOne Metals...	0.26	0.00	0.00%	9,000	4
EONE	Element One Hydrogen...	0.065	-0.01	-13.33%	269,000	16
FAT	Foremost Clean Energy...	2.10	-0.24	-10.26%	31,700	178
FFF	55 North Mining Inc	0.34	-0.05	-12.82%	25,000	10
FRDM	Freedom Gold...	0.125	0.005	4.17%	2,000	1
GGLD	General Copper Gold...	0.07	0.00	0.00%	432,000	10
GOCO	Go Metals Corp	0.06	0.00	0.00%	5,000	1
GOR	Goldrea Resources Corp	0.03	-0.005	-14.29%	22,410	4
GREY	Grey Matters Health Inc	0.475	0.035	7.95%	77,403	10
GRHK	Greenhawk Resources Inc	0.025	0.005	25.00%	4,000	2
GSTR	Glenstar Minerals Inc	0.22	0.02	10.00%	27,500	18
GTCH	Getchell Gold Corp	0.26	-0.02	-7.14%	37,254	9
GWAY	Greenway Greenhouse...	0.16	0.01	6.67%	1,000	2
HERC	Hercules Resources Corp	0.10	0.00	0.00%	20,000	4
HHE	First Atlas Resources...	0.05	-0.01	-16.67%	4,290,976	255
HM	HM Exploration Corp	0.58	0.04	7.41%	182,417	47
HYLQ	HYLQ Strategy Corp	0.72	-0.03	-4.00%	1,670	4
ISP	Inspiration Mining Corp	0.085	0.00	0.00%	10,000	2
IZO	Izotropic Corporation	0.275	-0.005	-1.79%	10,500	8
JSDA	Jones Soda Co	0.405	0.005	1.25%	600	2
KAS	Dynamite Blockchain...	0.03	0.00	0.00%	1,518,814	55
KVM	Kingsview Minerals Ltd	1.38	0.03	2.22%	53,518	50
LEO	Lion Copper And Gold...	0.275	-0.055	-16.67%	84,750	21
LINE	Linear Minerals Corp	0.03	0.00	0.00%	41,500	7
LUXX	Luxxfolio Holdings Inc	0.16	-0.045	-21.95%	265,093	51
M	Myriad Uranium Corp	0.39	-0.025	-6.02%	400,965	119
MAV	Maverick Gold and...	0.07	-0.01	-12.50%	91,008	7
MAXM	Maxus Mining Inc	0.72	-0.03	-4.00%	24,500	23
MEC	Mustang Energy Corp	0.03	-0.005	-14.29%	3,000	2
MEGA	MegaWatt Lithium and...	0.38	0.00	0.00%	1,500	1
MEO	Cameo Resources Inc	0.20	0.03	17.65%	10,500	6
MERC	Mercado Minerals Ltd	0.12	-0.02	-14.29%	207,750	28
MOC	Mosaic Minerals Corp	0.055	0.00	0.00%	70,500	4
MOOD	Doseology Sciences Inc	0.21	-0.03	-12.50%	26,163	12
NIC	Delota Corp	0.07	0.005	7.69%	56,000	3
NIX	NorthX Nickel...	0.16	-0.025	-13.51%	15,500	6
NLR	Northern Lights...	0.12	-0.01	-7.69%	269,000	5
NPRA	Nepra Foods Inc	0.32	-0.02	-5.88%	136,426	67
NRDX	NordX Metals Corp	0.40	0.08	25.00%	55,123	10
NRED	NovaRed Mining Inc	1.60	-0.15	-8.57%	40,709	103
NT	Newterra Resources Inc	0.20	-0.005	-2.44%	9,000	5
NTMC	Neotech Metals Corp	0.29	-0.015	-4.92%	67,000	10
OWLI	One World Lithium Inc	0.045	0.00	0.00%	44,715	7
PGA	Pegmatite One Lithium...	0.22	-0.01	-4.35%	4,500	5
PGOL	Patriot Gold Corp	0.08	0.02	33.33%	5,000	4
PLTO	Pluto Ventures Inc	0.06	-0.005	-7.69%	8,000	5
PNGC	Loyalist Exploration...	0.035	-0.005	-12.50%	65,501	13
PRIZ	Prismo Metals Inc	0.075	0.00	0.00%	439,333	24
QNTM	Quantum BioPharma Ltd	5.95	-0.29	-4.65%	9,577	65
QREE	Quebec Rare Earth...	0.08	0.00	0.00%	26,000	7
QSE	Quantum Secure...	0.56	-0.03	-5.08%	243,468	152
RGR	Rio Grande Resources...	0.21	-0.03	-12.50%	29,500	12
RKL	Rockland Resources Ltd	0.18	-0.05	-21.74%	230,270	26
RLGC	Great Red Lake Gold...	1.27	0.00	0.00%	1,000	2
RWB	Red White & Bloom...	0.025	0.00	0.00%	119,800	10
SASQ	Sasquatch Resources...	0.13	-0.02	-13.33%	46,000	6
SCV	Scotch Creek Ventures...	0.035	-0.005	-12.50%	19,000	2
SHOW	Showcase Minerals Inc	0.10	-0.005	-4.76%	9,922	4
SKUR	Sekur Private Data Ltd	0.06	-0.005	-7.69%	194,200	20
SLA	Silver Acadia...	0.14	-0.03	-17.65%	5,000	1
SPFY	Spacefy Inc	0.015	0.00	0.00%	157,600	6
SQX	Squatex Energy and...	0.035	-0.01	-22.22%	24,000	2
STIF	Plaid Techologies Inc	0.44	-0.02	-4.35%	12,000	5
SURE	SureNano Science Ltd	0.165	-0.015	-8.33%	6,400	3
SYAI	Syntheia Corp	0.035	0.015	75.00%	1,606,500	53
TGII	Trojan Gold Inc	0.025	0.00	0.00%	11,022	3
TMIN	Teako Minerals Corp	0.05	-0.01	-16.67%	200,000	4
TRG	Tarachi Gold Corp	0.05	-0.01	-16.67%	986,000	18
TWEL	Tokenwell Platforms Inc	0.02	-0.005	-20.00%	700,153	17
UPPR	Union Power Metals...	0.20	-0.005	-2.44%	32,000	8
URAI	Inturai Ventures Corp	0.13	-0.01	-7.14%	158,000	11
UUU	Uranium One Mining Corp	0.355	-0.035	-8.97%	30,211	25
VIK	Avila Energy...	0.025	0.01	66.67%	323,500	9
VIVI	TempraMed Technologies...	0.65	0.02	3.17%	19,815	12
WBGD	Waraba Gold Limited	0.50	0.00	0.00%	166,367	20
WDGY	Wedgemount Resources...	0.07	0.00	0.00%	358,184	24
WERX	FintechWerx...	0.56	-0.24	-30.00%	245,745	162
WISE	Earthwise Minerals Corp	0.055	0.00	0.00%	4,000	1

AGC

Avanti Gold Corp

0.58

-0.06

-9.38%

167,077

37

AIML

Al ML Innovations Inc

0.045

0.00

0.00%

433,049

19

ARMY

Armory Mining Corp

0.03

-0.005

-14.29%

84,518

7

ATHA

Athena Gold Corporation

0.34

-0.01

-2.86%

1,050

2

AUMC

Auric Minerals Corp

0.215

-0.01

-4.44%

33,302

14

AWCM

Ameriwest Critical...

0.345

-0.035

-9.21%

60,085

26

BATT

Dark Star Minerals Inc

0.13

0.00

0.00%

1,320

2

BEAU

Beaumont Exploration...

0.15

-0.005

-3.23%

25,500

2

BLGV

Belgravia Hartford...

0.03

0.00

0.00%

144,600

9

BMT

Bahia Metals Corp

0.35

-0.04

-10.26%

23,708

10

BNXT

BioNxt Solutions Inc

0.42

-0.02

-4.55%

9,000

4

BY

Beyond Minerals Inc

0.035

-0.005

-12.50%

251,000

5

CAPR

Caprock Mining Corp

0.10

0.00

0.00%

447,121

11

CC

Core Silver Corp

0.445

0.025

5.95%

9,438

2

CDN

CDN Maverick Capital...

0.22

0.00

0.00%

3,000

3

CMET

Clarity Metals Corp

0.035

0.00

0.00%

110,000

9

CMT

Cullinan Metals Corp

0.54

0.04

8.00%

7,500

3

COMT

Collective Metals Inc

0.08

-0.005

-5.88%

13,000

3

CRCL

Corcel Exploration Inc

0.145

-0.02

-12.12%

143,045

22

CULT

Cult Food Science Corp

0.50

0.09

21.95%

13,495

6

DMED

Diagnamed Holdings Corp

0.05

-0.005

-9.09%

490,756

43

DOSE

Rapid Dose...

0.095

-0.005

-5.00%

2,000

3

EAGL

EagleOne Metals...

0.26

0.00

0.00%

9,000

4

EONE

Element One Hydrogen...

0.065

-0.01

-13.33%

269,000

16

FAT

Foremost Clean Energy...

2.10

-0.24

-10.26%

31,700

178

FFF

55 North Mining Inc

0.34

-0.05

-12.82%

25,000

10

FRDM

Freedom Gold...

0.125

0.005

4.17%

2,000

1

GGLD

General Copper Gold...

0.07

0.00

0.00%

432,000

10

GOCO

Go Metals Corp

0.06

0.00

0.00%

5,000

1

GOR

Goldrea Resources Corp

0.03

-0.005

-14.29%

22,410

4

GREY

Grey Matters Health Inc

0.475

0.035

7.95%

77,403

10

GRHK

Greenhawk Resources Inc

0.025

0.005

25.00%

4,000

2

GSTR

Glenstar Minerals Inc

0.22

0.02

10.00%

27,500

18

GTCH

Getchell Gold Corp

0.26

-0.02

-7.14%

37,254

9

GWAY

Greenway Greenhouse...

0.16

0.01

6.67%

1,000

2

HERC

Hercules Resources Corp

0.10

0.00

0.00%

20,000

4

HHE

First Atlas Resources...

0.05

-0.01

-16.67%

4,290,976

255

HM

HM Exploration Corp

0.58

0.04

7.41%

182,417

47

HYLQ

HYLQ Strategy Corp

0.72

-0.03

-4.00%

1,670

4

ISP

Inspiration Mining Corp

0.085

0.00

0.00%

10,000

2

IZO

Izotropic Corporation

0.275

-0.005

-1.79%

10,500

8

JSDA

Jones Soda Co

0.405

0.005

1.25%

600

2

KAS

Dynamite Blockchain...

0.03

0.00

0.00%

1,518,814

55

KVM

Kingsview Minerals Ltd

1.38

0.03

2.22%

53,518

50

LEO

Lion Copper And Gold...

0.275

-0.055

-16.67%

84,750

21

LINE

Linear Minerals Corp

0.03

0.00

0.00%

41,500

7

LUXX

Luxxfolio Holdings Inc

0.16

-0.045

-21.95%

265,093

51

M

Myriad Uranium Corp

0.39

-0.025

-6.02%

400,965

119

MAV

Maverick Gold and...

0.07

-0.01

-12.50%

91,008

7

MAXM

Maxus Mining Inc

0.72

-0.03

-4.00%

24,500

23

MEC

Mustang Energy Corp

0.03

-0.005

-14.29%

3,000

2

MEGA

MegaWatt Lithium and...

0.38

0.00

0.00%

1,500

1

MEO

Cameo Resources Inc

0.20

0.03

17.65%

10,500

6

MERC

Mercado Minerals Ltd

0.12

-0.02

-14.29%

207,750

28

MOC

Mosaic Minerals Corp

0.055

0.00

0.00%

70,500

4

MOOD

Doseology Sciences Inc

0.21

-0.03

-12.50%

26,163

12

NIC

Delota Corp

0.07

0.005

7.69%

56,000

3

NIX

NorthX Nickel...

0.16

-0.025

-13.51%

15,500

6

NLR

Northern Lights...

0.12

-0.01

-7.69%

269,000

5

NPRA

Nepra Foods Inc

0.32

-0.02

-5.88%

136,426

67

NRDX

NordX Metals Corp

0.40

0.08

25.00%

55,123

10

NRED

NovaRed Mining Inc

1.60

-0.15

-8.57%

40,709

103

NT

Newterra Resources Inc

0.20

-0.005

-2.44%

9,000

5

NTMC

Neotech Metals Corp

0.29

-0.015

-4.92%

67,000

10

OWLI

One World Lithium Inc

0.045

0.00

0.00%

44,715

7

PGA

Pegmatite One Lithium...

0.22

-0.01

-4.35%

4,500

5

PGOL

Patriot Gold Corp

0.08

0.02

33.33%

5,000

4

PLTO

Pluto Ventures Inc

0.06

-0.005

-7.69%

8,000

5

PNGC

Loyalist Exploration...

0.035

-0.005

-12.50%

65,501

13

PRIZ

Prismo Metals Inc

0.075

0.00

0.00%

439,333

24

QNTM

Quantum BioPharma Ltd

5.95

-0.29

-4.65%

9,577

65

QREE

Quebec Rare Earth...

0.08

0.00

0.00%

26,000

7

QSE

Quantum Secure...

0.56

-0.03

-5.08%

243,468

152

RGR

Rio Grande Resources...

0.21

-0.03

-12.50%

29,500

12

RKL

Rockland Resources Ltd

0.18

-0.05

-21.74%

230,270

26

RLGC

Great Red Lake Gold...

1.27

0.00

0.00%

1,000

2

RWB

Red White & Bloom...

0.025

0.00

0.00%

119,800

10

SASQ

Sasquatch Resources...

0.13

-0.02

-13.33%

46,000

6

SCV

Scotch Creek Ventures...

0.035

-0.005

-12.50%

19,000

2

SHOW

Showcase Minerals Inc

0.10

-0.005

-4.76%

9,922

4

SKUR

Sekur Private Data Ltd

0.06

-0.005

-7.69%

194,200

20

SLA

Silver Acadia...

0.14

-0.03

-17.65%

5,000

1

SPFY

Spacefy Inc

0.015

0.00

0.00%

157,600

6

SQX

Squatex Energy and...

0.035

-0.01

-22.22%

24,000

2

STIF

Plaid Techologies Inc

0.44

-0.02

-4.35%

12,000

5

SURE

SureNano Science Ltd

0.165

-0.015

-8.33%

6,400

3

SYAI

Syntheia Corp

0.035

0.015

75.00%

1,606,500

53

TGII

Trojan Gold Inc

0.025

0.00

0.00%

11,022

3

TMIN

Teako Minerals Corp

0.05

-0.01

-16.67%

200,000

4

TRG

Tarachi Gold Corp

0.05

-0.01

-16.67%

986,000

18

TWEL

Tokenwell Platforms Inc

0.02

-0.005

-20.00%

700,153

17

UPPR

Union Power Metals...

0.20

-0.005

-2.44%

32,000

8

URAI

Inturai Ventures Corp

0.13

-0.01

-7.14%

158,000

11

UUU

Uranium One Mining Corp

0.355

-0.035

-8.97%

30,211

25

VIK

Avila Energy...

0.025

0.01

66.67%

323,500

9

VIVI

TempraMed Technologies...

0.65

0.02

3.17%

19,815

12

WBGD

Waraba Gold Limited

0.50

0.00

0.00%

166,367

20

WDGY

Wedgemount Resources...

0.07

0.00

0.00%

358,184

24

WERX

FintechWerx...

0.56

-0.24

-30.00%

245,745

162

WISE

Earthwise Minerals Corp

0.055

0.00

0.00%

4,000

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - CSE - レギュラーマーケット

CSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する