ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rapid Dose Therapeutics Corporation

Rapid Dose Therapeutics Corporation (DOSE)

0.18
0.00
(0.00%)
終了 3月14日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.18
買値
0.18
売値
0.19
出来高
5,500
0.18 日の範囲 0.18
0.125 52 週間の範囲 0.325
前日終値
0.18
始値
0.18
最終取引時間
平均取引量 (3 か月)
43,684
財務取引量
-
VWAP
-

DOSE 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-7.692307692310.1950.20.18231600.18149067CS
4-0.01-5.263157894740.190.240.15207820.18717259CS
12-0.055-23.40425531910.2350.240.15436840.20784329CS
260.0428.57142857140.140.3250.135490500.22436486CS
520.0052.857142857140.1750.3250.125465090.21278152CS
156-0.08-30.76923076920.260.350.07286750.18318553CS
260-0.065-26.53061224490.2450.70.07377660.28411297CS

DOSE - Frequently Asked Questions (FAQ)

What is the current Rapid Dose Therapeutics share price?
The current share price of Rapid Dose Therapeutics is $ 0.18
What is the 1 year trading range for Rapid Dose Therapeutics share price?
Rapid Dose Therapeutics has traded in the range of $ 0.125 to $ 0.325 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
818k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.13k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
MEOCameo Resources Inc
$ 0.20
(53.85%)
33k
CGIICleanGo Innovations Inc
$ 0.17
(-46.88%)
55.97k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
200k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
14.05k
OWLIOne World Lithium Inc
$ 0.01
(-33.33%)
1.16M
CLICape Lithium Corp
$ 0.005
(0.00%)
4.71M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
4.31M
WHIPCredissential Inc
$ 0.03
(0.00%)
2.32M
GLDSGolden Spike Resources Corp
$ 0.03
(50.00%)
2.11M
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M