Izotropic【IZO】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.31

買値

0.30

売値

0.31

出来高

124,185

0.30 日の範囲 0.32

0.035 52 週間の範囲 0.47

前日終値

0.285

始値

0.31

時刻

1000

0.31

最終取引時間

平均取引量 (3 か月)

130,634

財務取引量

VWAP

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was announced that Izodia's shares had been suspended...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover Code Stomp Limited and the Orb group no longer have...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company On 2 June 2003 the Company received...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada, Australia or Japan For immediate release 25 April...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	29.1666666667	0.24	0.33	0.19	138585	0.25694483	CS
4	0.195	169.565217391	0.115	0.47	0.115	284236	0.2398368	CS
12	0.26	520	0.05	0.47	0.035	130634	0.19706745	CS
26	0.23	287.5	0.08	0.47	0.035	76883	0.16794196	CS
52	0.195	169.565217391	0.115	0.47	0.035	46512	0.16033561	CS
156	-0.42	-57.5342465753	0.73	0.86	0.035	39252	0.3264171	CS
260	0.06	24	0.25	1.56	0.035	87217	0.56463947	CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?

The current share price of Izotropic is $ 0.31

What is the 1 year trading range for Izotropic share price?

Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FFNT4Front Ventures Corp	$ 0.02 (100.00%)	281k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	53.49k
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	5k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	116.26k
GCA.XGencan Capital Inc	$ 0.04 (100.00%)	1,000
CLTEClara Technologies Corp	$ 0.40 (-61.90%)	1,000
NWINuinsco Resources Limited	$ 0.005 (-50.00%)	45.9k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	129k
TAITalmora Diamond Inc	$ 0.025 (-44.44%)	10k
ARMArmada Mercantile Ltd	$ 0.305 (-36.46%)	500
PUMPStock Trend Capital Inc	$ 0.015 (50.00%)	6.81M
PKKPeak Fintech Group Inc	$ 0.045 (0.00%)	2.8M
SPIRSpirit Blockchain Capital Inc	$ 0.195 (2.63%)	2.21M
AETHAether Global Innovations Corp	$ 0.045 (80.00%)	1.49M
HODLSol Strategies Inc	$ 4.05 (-8.99%)	1.15M