ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Quantum BioPharma Ltd

Quantum BioPharma Ltd (QNTM)

4.21
-1.04
(-19.81%)
終了 12月23日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.21
買値
4.25
売値
4.45
出来高
13,000
3.90 日の範囲 5.70
3.90 52 週間の範囲 12.22
前日終値
5.25
始値
5.70
最終取引時間
平均取引量 (3 か月)
3,788
財務取引量
-
VWAP
-

QNTM 最新ニュース

The Quantum Group, Inc. Announces Former IBM Executive P.L. 'Pete' Martinez Has Joined the Company

Named Vice President, Chief Technology & Innovations Officer WELLINGTON, Fla., June 25 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QNTM) (BULLETIN BOARD: QNTM...

The Quantum Group, Inc. Announces Additions to the Board of Directors

Announces AMEX Application and Sets Date for Annual Shareholders Meeting WELLINGTON, Fla., June 14 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QNTM) (BULLETIN BOARD: QNTM...

The Quantum Group, Inc. Announces the Closing of Additional $1.55 Million in Convertible Debt Financing

Completes a Total of over $5.85 Million in Funding During the Last Twelve Months & Expands to New Markets WELLINGTON, Fla., May 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QNTM...

The Quantum Group, Inc. Announces 1 for 25 Reverse Stock Split

WELLINGTON, Fla., March 29 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that during the Annual Shareholder Meeting...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.69-28.64406779665.983.964905.29169132CS
4-2.89-40.70422535217.19.193.942716.0338814CS
12-0.9-17.61252446185.1112.223.937886.88919086CS
26-0.94-18.25242718455.1512.223.940706.41990836CS
52-0.94-18.25242718455.1512.223.940706.41990836CS
156-0.94-18.25242718455.1512.223.940706.41990836CS
260-0.94-18.25242718455.1512.223.940706.41990836CS

QNTM - Frequently Asked Questions (FAQ)

What is the current Quantum BioPharma share price?
The current share price of Quantum BioPharma is $ 4.21
What is the 1 year trading range for Quantum BioPharma share price?
Quantum BioPharma has traded in the range of $ 3.90 to $ 12.22 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

QNTM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock