Greenway Greenhouse Cann...【GWAY】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.46

買値

0.45

売値

0.46

出来高

0.00 日の範囲 0.00

0.13 52 週間の範囲 0.48

前日終値

0.46

始値

時刻

最終取引時間

平均取引量 (3 か月)

23,841

財務取引量

VWAP

Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships

Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships CALVERTON, N.Y., July 22 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY...

USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!'

USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!' CALVERTON, N.Y., June 2 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY), today announced it has been...

Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission

Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission NEW YORK, Jan. 8 /PRNewswire-FirstCall/ -- Gateway Industries, Inc...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.46	0.48	0.4	17565	0.45163118	CS
4	0.08	21.0526315789	0.38	0.48	0.38	18257	0.42941662	CS
12	0.205	80.3921568627	0.255	0.48	0.21	23841	0.33478534	CS
26	0.15	48.3870967742	0.31	0.48	0.21	19605	0.30176094	CS
52	0.19	70.3703703704	0.27	0.48	0.13	25820	0.25878985	CS
156	-0.9	-66.1764705882	1.36	1.61	0.13	21876	0.56351352	CS
260	-0.54	-54	1	1.8	0.13	25560	0.59905184	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.31k
VTALJustera Health Ltd	$ 0.01 (100.00%)	52.23k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	125.6k
VLTAVolta Metals Ltd	$ 0.045 (80.00%)	5k
UAVGlobal UAV Technologies Ltd	$ 0.22 (57.14%)	500
TAATTAAT Global Alternatives Inc	$ 0.15 (-40.00%)	7.18k
VOLTVoltage Metals Corp	$ 0.01 (-33.33%)	10k
OWLIOne World Lithium Inc	$ 0.015 (-25.00%)	4.5k
GCPGolcap Resources Corp	$ 0.11 (-21.43%)	230k
BACBacTech Environmental Corporation	$ 0.025 (-16.67%)	78.13k
VIKAvila Energy Corporation	$ 0.005 (0.00%)	1M
SOLSOL Global Investments Corp	$ 0.245 (0.00%)	779.87k
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	302k
PHRXPharmadrug Inc	$ 0.015 (0.00%)	300.37k
GCPGolcap Resources Corp	$ 0.11 (-21.43%)	230k