ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (SCV)

0.045
0.00
(0.00%)
終了 1月14日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.045
買値
0.04
売値
0.05
出来高
250
0.00 日の範囲 0.00
0.04 52 週間の範囲 0.24
前日終値
0.045
始値
-
最終取引時間
平均取引量 (3 か月)
33,110
財務取引量
-
VWAP
-

SCV 最新ニュース

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 23 January 2004 was as follows:- Scottish Value Trust plc 210.31p END

Holding(s) in Company-Replace

RNS Number:5982U New Opportunities Inv. Trust PLC 23 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES This announcement replaces RNS no. 1440U released on 12 January...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 16 January 2004 was as follows:- Scottish Value Trust plc 209.91p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 9 January 2004 was as follows:- Scottish Value Trust plc (xd) 206.20p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 2 January 2004 was as follows:- Scottish Value Trust plc (xd) 206.01p END

Quarterly Disclosure

In accordance with the continuing obligations under Listing Rule 21.20 (l) (ii), Scottish Value Trust's ten largest holdings as at the close of business on 31 December 2003 are as follows:...

Monthly Disclosure

In accordance with the continuing obligations under Listing Rule 21.20 (l) (i), Scottish Value Trust confirms that, as at the close of business on 31 December 2003, there were two portfolio...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 19 December 2003 was as follows:- Scottish Value Trust plc (xd) 202.71p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 12 December 2003 was as follows:- Scottish Value Trust plc (xd) 202.55p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 5 December 2003 was as follows:- Scottish Value Trust plc (cd) 205.49p END

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-100.050.050.045186530.04505452CS
4000.0450.050.04112440.0464416CS
12-0.075-62.50.120.120.04331100.06103954CS
26-0.055-550.10.140.04221770.07490429CS
52-0.135-750.180.240.04229370.11910057CS
156-3.235-98.62804878053.283.60.04593271.31469585CS
260-0.255-850.33.80.04487791.55397257CS

SCV - Frequently Asked Questions (FAQ)

What is the current Scotch Creek Ventures share price?
The current share price of Scotch Creek Ventures is $ 0.045
What is the 1 year trading range for Scotch Creek Ventures share price?
Scotch Creek Ventures has traded in the range of $ 0.04 to $ 0.24 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PNGAPangea Natural Foods Inc
$ 0.04
(100.00%)
50k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
3k
HMHM Exploration Corp
$ 0.09
(80.00%)
4k
FREEFree Battery Metal Limited
$ 0.025
(66.67%)
1.28M
BFGGiant Mining Corp
$ 0.445
(50.85%)
16.6k
AUMCAuric Minerals Corp
$ 1.51
(-61.77%)
3.96M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1,000
PGOLPatriot Gold Corp
$ 0.015
(-50.00%)
8k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
3.17k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
2.3k
AUMCAuric Minerals Corp
$ 1.51
(-61.77%)
3.96M
FNQFineqia International Inc
$ 0.005
(0.00%)
2.83M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.72M
LEXTLexston Mining Corporation
$ 0.0175
(-30.00%)
1.88M
RAINRain City Resources Inc
$ 0.065
(0.00%)
1.52M

SCV Discussion

投稿を表示