ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hercules Resources Corp

Hercules Resources Corp (HERC)

0.22
0.00
(0.00%)
終了 2月1日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.22
買値
0.21
売値
0.24
出来高
3
0.00 日の範囲 0.00
0.15 52 週間の範囲 4.00
前日終値
0.22
始値
-
時刻
3
@
0.22
最終取引時間
平均取引量 (3 か月)
57,676
財務取引量
-
VWAP
-

HERC 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0746.66666666670.150.250.1569310.18430111CS
4-0.03-120.250.250.15259810.19141738CS
120.02100.20.250.15576760.18495366CS
26-1.18-84.28571428571.41.40.15840930.284615CS
52-1.58-87.77777777781.840.15598991.03974244CS
156-0.83-79.04761904761.0550.15363081.09071141CS
260-0.83-79.04761904761.0550.15363081.09071141CS

HERC - Frequently Asked Questions (FAQ)

What is the current Hercules Resources share price?
The current share price of Hercules Resources is $ 0.22
What is the 1 year trading range for Hercules Resources share price?
Hercules Resources has traded in the range of $ 0.15 to $ 4.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M

最近閲覧した銘柄

Delayed Upgrade Clock