Hercules Resources【HERC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
CSE
Hercules Resources Corp (HERC) 銘柄情報

Hercules Resources Corp (HERC)

0.015

0.00

( 0.00% )

更新日時： 09:00:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.015

買値

0.015

売値

0.02

出来高

-

0.00 日の範囲 0.00

0.015 52 週間の範囲 0.50

前日終値

0.015

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

145,016

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-25	0.02	0.02	0.015	62885	0.01915202	CS
4	-0.005	-25	0.02	0.025	0.015	50808	0.02047575	CS
12	-0.02	-57.1428571429	0.035	0.07	0.015	145016	0.02365611	CS
26	-0.295	-95.1612903226	0.31	0.35	0.015	89413	0.05587049	CS
52	-0.135	-90	0.15	0.5	0.015	59274	0.11212284	CS
156	-0.09	-85.7142857143	0.105	0.5	0.015	36907	0.11280569	CS
260	-0.09	-85.7142857143	0.105	0.5	0.015	36907	0.11280569	CS

HERC - Frequently Asked Questions (FAQ)

What is the current Hercules Resources share price?

The current share price of Hercules Resources is $ 0.015

What is the 1 year trading range for Hercules Resources share price?

Hercules Resources has traded in the range of $ 0.015 to $ 0.50 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
WISEEarthwise Minerals Corp	$ 0.04 (60.00%)	5k
DELTDelta Cleantech Inc	$ 0.03 (50.00%)	3k
CACRKWG Resources Inc	$ 0.015 (50.00%)	1,000
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	3.6k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	124.59k
AUEXAdvanced Gold Exploration Inc	$ 0.005 (-50.00%)	2k
TRIPRed Light Holland Corp	$ 0.045 (12.50%)	2.91M
SOLSOL Global Investments Corp	$ 0.335 (-6.94%)	1.53M
PRRProspect Ridge Resources Corp	$ 0.035 (-12.50%)	1.32M
QIMCQuebec Innovative Materials Corp	$ 0.085 (0.00%)	954.17k
HODLSol Strategies Inc	$ 2.39 (11.68%)	913.7k

LowFloatLopes

LowFloatLopes 5分前

Exactly!! ... If any of you guys have some extra cash the nukk warrants are taking off and Nukk hasn't started to yet ...easily money like tnxp

Master-of-Disaster

Master-of-Disaster 5分前

Clearly everyone (you) that front loaded this POS is taking profits with the PR. LOL

linkvest

linkvest 5分前

6 out of the last 11 ASK slaps have been giving out as 5 digit black .00115 trades..... Pure Manipulation here...

flipper44

flipper44 6分前

rWTE-MHRA?

More cost effective than Eden will be? Doubt it.
rWTE-MHRA Mouse study stage? ✅️
Safer than DCVax-l? No.
rWTE-MHRA Mouse study stage? ✅️
More efficacious than DCVax-l with Poly-iclc, or CI or inflammasomes? Highly unlikely.
rWTE-MHRA Mou

ProfitScout

ProfitScout 6分前

$RENB News: Renovaro Enters into a Strategic Collaboration with Nebul to Advance a Paradigm Shift for Early Disease Detection

Renovaro will Establish the GEDi CUBE Next Generation Nvidia Blackwell Cluster with Nebul's certified AI Healthcare Cloud solutions

LOS ANGELES,

m$teamworkotc

m$teamworkotc 6分前

till its not and the MMS/frontloaders are ready to run it again

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR: DEEP IN OVERSOLD TERRITORY HERE.

Technical indicators are flashing green for $ILLR. With an RSI dipping below 30, it's not just a dip, it's a dive into oversold territory.
https://investorshub.advfn.com/uimage/uploads/2024/12/20/rebmxOVERSOLD_(2).jpghttps://investorshub

canthelpit

canthelpit 6分前

35 mil sells and less than 4 mil buys and back and forth 50-100% green ,,,,, release the fkn kraken already

luvgrowth

luvgrowth 6分前

Thank you Theo.
Looking forward to both the anticipated news and the subsequent falling pins!
Up we go...

Tahoe2468

Tahoe2468 7分前

W PATTERN FORMING BULL FLAG ON THE 5 day either way only a matter of time this is going $2+ or it would have failed miserably by now.

Lone Clone

Lone Clone 7分前

Global Atomic Finalizes Off-take Agreement with European Utility

https://www.newswire.ca/news-releases/global-atomic-finalizes-off-take-agreement-with-european-utility-871717575.html

News provided by Global Atomic Corporation Dec 19, 2024, 17:00 ET

TORONT

CrashOverride

CrashOverride 7分前

You as well Viking and to all other longs happy holidays!

m$teamworkotc

m$teamworkotc 7分前

can you explain the huge gaps they were doing during the pump? its all controlled by hmbls mm....

LowFloatLopes

LowFloatLopes 7分前

Back in for a go 250 shares :3)

Frankestin

Frankestin 7分前

Don't miss this once-in-a-lifetime opportunity!
Have you ever thought about how many opportunities pass us by every day without being taken? This is one of those that won't come back.

mick

$CASK
https://youtu.be/QvWJnuSCBqE

Jahvik

Just so everyone knows..

HMBL is up 300% in a month
Ppl have bought 300 million shares today, lots of interest and 10X the normal full day trading volume as a month ago already today...

Hawkeiz

Hawkeiz 7分前

Someone with very little moola

georgie18

georgie18 7分前

KULR...$2.70...🥳Looking for the Break/Hold of previous high @ $3.068...

georgie18

Member Level
Re: georgie18 post# 668334

Thursday, December 19, 2024 6:40:02 PM

Post#
668402
of 668457
KULR...$2.48...&#

StockItOut

StockItOut 7分前

Interesting, however, that everyone else considers your posts to be childish and yelling.

linkvest

linkvest 7分前

Just talking about this. I just slapped the ASK of 12s and OTCN gave me .00115 instead. Such BS.

georgie18

georgie18 7分前

KULR...$2.70...🥳Looking for the Break/Hold of previous high @ $3.068...

georgie18

Member Level
Re: georgie18 post# 668334

Thursday, December 19, 2024 6:40:02 PM

Post#
668402
of 668457
KULR...$2.48...&#

SantaZar

SantaZar 7分前

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

Hercules Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約