ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NorthX Nickel Corporation

NorthX Nickel Corporation (NIX)

0.11
0.015
(15.79%)
終了 2月17日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.11
買値
0.105
売値
0.115
出来高
49,167
0.095 日の範囲 0.115
0.06 52 週間の範囲 0.41
前日終値
0.095
始値
0.095
最終取引時間
平均取引量 (3 か月)
33,389
財務取引量
-
VWAP
-

NIX 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02529.41176470590.0850.1150.08277040.09427086CS
40.01100.10.1150.065215950.0860999CS
12-0.005-4.347826086960.1150.120.06333890.0770152CS
26-0.09-450.20.2150.06358830.10474237CS
52-0.15-57.69230769230.260.410.06296100.14538759CS
156-0.15-57.69230769230.260.410.06296100.14538759CS
260-0.15-57.69230769230.260.410.06296100.14538759CS

NIX - Frequently Asked Questions (FAQ)

What is the current NorthX Nickel share price?
The current share price of NorthX Nickel is $ 0.11
What is the 1 year trading range for NorthX Nickel share price?
NorthX Nickel has traded in the range of $ 0.06 to $ 0.41 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

最近閲覧した銘柄

Delayed Upgrade Clock