US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
Grey Matters Health Inc (GREY) 銘柄情報

Grey Matters Health Inc (GREY)

0.355

0.015

(4.41%)

終了 6月26日 5:00AM

Grey Matters Health Inc (GREY) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.355

( 4.41% )

買値

0.345

売値

0.355

出来高

4,021

0.35 日の範囲 0.355

0.335 52 週間の範囲 0.68

時価総額

前日終値

0.34

始値

0.355

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 17,384

発行済株式数

8,543,243

配当利回り

PER

-0.63

1 株当たり利益 (EPS)

-0.57

歳入

-

純利益

-2.06M

Grey Matters Health Inc. operates as a clinical stage pharmaceutical development company in Canada and Australia. The company focuses on developing the therapeutic drugs in the areas of non-alcoholic steatohepatitis, liver disease, chronic kidney disease, and stroke program. Its pipeline includes re... Grey Matters Health Inc. operates as a clinical stage pharmaceutical development company in Canada and Australia. The company focuses on developing the therapeutic drugs in the areas of non-alcoholic steatohepatitis, liver disease, chronic kidney disease, and stroke program. Its pipeline includes repirinast for the treatment of chronic kidney disease; and N,N-Dimethyltryptamine for the treatment of strokes and traumatic brain injuries. The company was formerly known as Algernon Health Inc. and changed its name to Grey Matters Health Inc. in April 2026. Algernon Health Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.greymatters-health.com

本社

Vancouver, Canada

設立

2026

Grey Matters Health Inc is listed in the sector of the Canadian Securities Exchange with ticker GREY. The last closing price for Grey Matters Health was $0.34. Over the last year, Grey Matters Health shares have traded in a share price range of $ 0.335 to $ 0.68.

Grey Matters Health currently has 8,543,243 shares in issue. The market capitalisation of Grey Matters Health is $3.03 million. Grey Matters Health has a price to earnings ratio (PE ratio) of -0.63.

Grey Matters Announces Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.155	-30.3921568627	0.51	0.53	0.34	59965	0.37816181	CS
4	-0.065	-15.4761904762	0.42	0.68	0.34	31851	0.44360418	CS
12	-0.175	-33.0188679245	0.53	0.68	0.335	20221	0.43095248	CS
26	-0.175	-33.0188679245	0.53	0.68	0.335	20221	0.43095248	CS
52	-0.175	-33.0188679245	0.53	0.68	0.335	20221	0.43095248	CS
156	-0.175	-33.0188679245	0.53	0.68	0.335	20221	0.43095248	CS
260	-0.175	-33.0188679245	0.53	0.68	0.335	20221	0.43095248	CS

GREY - Frequently Asked Questions (FAQ)

What is the current Grey Matters Health Inc share price?

The current share price of Grey Matters Health Inc is $ 0.355

How many Grey Matters Health Inc shares are in issue?

Grey Matters Health Inc has 8,543,243 shares in issue

What is the market cap of Grey Matters Health Inc?

The market capitalisation of Grey Matters Health Inc is CAD 3.03M

What is the 1 year trading range for Grey Matters Health Inc share price?

Grey Matters Health Inc has traded in the range of $ 0.335 to $ 0.68 during the past year

What is the PE ratio of Grey Matters Health Inc?

The price to earnings ratio of Grey Matters Health Inc is -0.63

What is the registered address of Grey Matters Health Inc?

The registered address for Grey Matters Health Inc is 601 West Broadway, Vancouver, British Columbia, V5Z 4C2

What is the Grey Matters Health Inc website address?

The website address for Grey Matters Health Inc is www.greymatters-health.com

gdl

The canary stopped singing. Breaking Down badly. next stop 30K. It WILL lead a general stock market CRASH. I need it to be end of JULY.
ONLY opportunity IMO till after November election.

trunkmonk

trunkmonk 6分前

To any chart or observer, looks like a bounce off bottom or reverse head and shoulders. Waves of Green looking good nope I left the marker below 56. It will go back there no matter what. Good night.

shajandr

shajandr 6分前

Today's total: 1 share traded at Ask of 0.002 Total$Vol= $0.002

"Growing! Thriving! Scaling!" - (2018) by an idgit who just lost more than 50 percent buying RDW at $22+ just 18 short trading days ago and has 99+ percent LOSS in AMFE/FUNN/FUNNQ and 100 percent losses in SSFT and BWV

gdl

After hours looking better. Bitcoin broke to 58K suggesting a nasty drop is coming. SPX after hours down 55 points.

Longest drop that I can remember at 7 days in a row. I stated the drop has to accelerate and perhaps here it is. Premature but encouraging to see.

TACO

Mr Stock pick

Mr Stock pick 7分前

This Job posting itself should have an effect of a material PR
Wow
You have to read every word slowly and let it sink in
The wait is over
The market will get the news it’s waiting for in a few months max

4u2nv2

Good afternoon. As we focus and reflect on the positive ways that MCIC has impacted our lives in so many positive ways, we must redirect our focus on how MCIC will endure the test of time to provide solid returns for many generations to follow us initial investors that laid the cornerstones of stren

US Market News

US Market News 7分前

HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031June 25, 2026 10:58 PM
Newsfile

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions 8分前

I don’t know what’s worse. Past dilution that helped the company grow or you whining and spewing negativity in this message board for 3 years. You’re working against yourself. Give it a break.

desmondfargo

desmondfargo 12分前

Why is their X page suspended??
Maybe part of the name change ?

Jetmek_03052

Jetmek_03052 14分前

“IF” they miss out on the $1.2M in revenue target”????

Are you seriously suggesting that with $85,689 total revs recorded through the first 6 months of Fiscal 2026, that DBMM has even a slight chance of achieving that $1.2M revenue promise????

Even giving DBMM the same

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions 15分前

We appreciate the candid feedback and understand the concerns. To clarify, the current Regulation A is a contingency financing tool—not our primary operating strategy as we have raised more than the entire Reg A raise amount with non-dilutive capital generation in just 2 months. Our immediate focus

Just give me $1.50

Just give me $1.50 15分前

Gee, I don't know...

Perhaps get rid of The Mikah Scam and uplist to Nasdaq?

Wow, that was hard...

What would you suggest a new and different CEO do differently?

Elvispolaris

Elvispolaris 15分前

If the owners took all the funds collected from us saps and invested in in an S&P 500. They are very very wealthy people.
Me, not so much. I can splurge on a banana split blizzard and that’s about it. Then I’m back to being even.

axelvento

axelvento 16分前

https://www.modernatx.com/science-day

Just give me $1.50

Just give me $1.50 18分前

Well golly gee whiz, how do we solve that problem?

Step 1 -- Uplist to Nasdaq

99% of this board: "But Rat is incompetent and can't figure out how to uplist"

Step 2 -- FIRE Rat and get a CEO who's competent

Conclusion: Wow, that was s

JohnsonMatthey

JohnsonMatthey 21分前

Price action has formed a large inverse head & shoulders pattern with strong volume confirmation on the right shoulder. This structure implies a potential upside target near $40. The 3 and 7 year moving averages are acting as support, though a pullback toward the 0.618 Fibonacci retracement around $

InefficientMarket

InefficientMarket 21分前

Unless the inventors actually meant c2-c12 exactly as written in the Spec. This was a bad case from the get-go. Rather Jay and Tara focus on securing the RSV Partnership without further delay.

jimr1717

jimr1717 22分前

One thing that gets overlooked is this great DD for Newbies

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

https://hindenburgresearch.com/humbl/

DeerBalls

DeerBalls 22分前

Einstain, I was speaking of broader communication; ahhhhhh, PRs and such. Does that really have to be explained? REALLY?

Just keep turning right, you'll make it around the block!

Just give me $1.50

Just give me $1.50 23分前

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

Eli's Gone

Eli's Gone 25分前

down 3 we loaded the bases in the 9th vs Chapman---I would have enjoyed a big fly right there...

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions 25分前

I truly appreciate your attention to filings. However, the obsession with Kaplan’s past shares is exhausting. He owns ZERO shares as of June 25, 2026 and of course he didn’t sell 2.3B shares over the last 30 days........... If there was an error email it to me and I will forward it to legal to ensur

Chartmaster

Chartmaster 27分前

Crash Mode happening overnight! South Korea KOSPI crumbling!, Nasdaq down 444, glad I am overweight put options!

SSKILLZ1

SSKILLZ1 28分前

Mets finished this game with another season high 14 left on base. this team is on a role, can't wait to see what they can do tomorrow. LOL.

Grey Matters Health

Criterium Energy

State Street Multi Asset...

Touchstone Large Company...

Virtus Seix Senior Loan ...

Pure Global Cannabis (EM)

DJ Islamic Market Canada

Bankers It.8%23

Vontobel Financial Produ...

Delamare Cards MTN Issuer

Amundi MSCI Pacific Ex J...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。