US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
Grey Matters Health Inc (GREY) 銘柄情報

Grey Matters Health Inc (GREY)

0.355

0.015

(4.41%)

終了 6月26日 5:00AM

Grey Matters Health Inc (GREY) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.355

( 4.41% )

買値

0.345

売値

0.355

出来高

4,021

0.35 日の範囲 0.355

0.335 52 週間の範囲 0.68

時価総額

前日終値

0.34

始値

0.355

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 17,384

発行済株式数

8,543,243

配当利回り

PER

-0.63

1 株当たり利益 (EPS)

-0.57

歳入

-

純利益

-2.06M

Grey Matters Health Inc. operates as a clinical stage pharmaceutical development company in Canada and Australia. The company focuses on developing the therapeutic drugs in the areas of non-alcoholic steatohepatitis, liver disease, chronic kidney disease, and stroke program. Its pipeline includes re... Grey Matters Health Inc. operates as a clinical stage pharmaceutical development company in Canada and Australia. The company focuses on developing the therapeutic drugs in the areas of non-alcoholic steatohepatitis, liver disease, chronic kidney disease, and stroke program. Its pipeline includes repirinast for the treatment of chronic kidney disease; and N,N-Dimethyltryptamine for the treatment of strokes and traumatic brain injuries. The company was formerly known as Algernon Health Inc. and changed its name to Grey Matters Health Inc. in April 2026. Algernon Health Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.greymatters-health.com

本社

Vancouver, Canada

設立

2026

Grey Matters Health Inc is listed in the sector of the Canadian Securities Exchange with ticker GREY. The last closing price for Grey Matters Health was $0.34. Over the last year, Grey Matters Health shares have traded in a share price range of $ 0.335 to $ 0.68.

Grey Matters Health currently has 8,543,243 shares in issue. The market capitalisation of Grey Matters Health is $3.03 million. Grey Matters Health has a price to earnings ratio (PE ratio) of -0.63.

Grey Matters Announces Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.155	-30.3921568627	0.51	0.53	0.34	59965	0.37816181	CS
4	-0.065	-15.4761904762	0.42	0.68	0.34	31851	0.44360418	CS
12	-0.175	-33.0188679245	0.53	0.68	0.335	20221	0.43095248	CS
26	-0.175	-33.0188679245	0.53	0.68	0.335	20221	0.43095248	CS
52	-0.175	-33.0188679245	0.53	0.68	0.335	20221	0.43095248	CS
156	-0.175	-33.0188679245	0.53	0.68	0.335	20221	0.43095248	CS
260	-0.175	-33.0188679245	0.53	0.68	0.335	20221	0.43095248	CS

GREY - Frequently Asked Questions (FAQ)

What is the current Grey Matters Health Inc share price?

The current share price of Grey Matters Health Inc is $ 0.355

How many Grey Matters Health Inc shares are in issue?

Grey Matters Health Inc has 8,543,243 shares in issue

What is the market cap of Grey Matters Health Inc?

The market capitalisation of Grey Matters Health Inc is CAD 3.03M

What is the 1 year trading range for Grey Matters Health Inc share price?

Grey Matters Health Inc has traded in the range of $ 0.335 to $ 0.68 during the past year

What is the PE ratio of Grey Matters Health Inc?

The price to earnings ratio of Grey Matters Health Inc is -0.63

What is the registered address of Grey Matters Health Inc?

The registered address for Grey Matters Health Inc is 601 West Broadway, Vancouver, British Columbia, V5Z 4C2

What is the Grey Matters Health Inc website address?

The website address for Grey Matters Health Inc is www.greymatters-health.com

Truenorth2016

Truenorth2016 5分前

Venezuala had a 7.2 Earthquake Immediately followed by a 7.5 Earthquake..DAM!....They are saying the death toll could be from 5000 to 10,000!!
https://www.cnn.com/2026/06/24/world/video/venezuela-caracas-earthquakes-digvid

BIEI / HGI Has Said Many times in their PR's that they

Kool Aid Man

Kool Aid Man 9分前

Qatari Royals 'self financing HIRU'=camel shite
I have no idea what the delay is or the exact reason for recent changes to the share structure, but I would bet both are to do with getting the money together. Being one of thousands related to someone rich doesn't mean Grandpa is gonna finan

flipper44

flipper44 13分前

Why did you try to talk people into buying this stock? Sounds like that was something you regret. That’s on you. Many here try to discuss the stock’s pros and cons instead of schilling it to others. I agree the company likely needs to be more transparent, apparently they disagree based on their

BigJuan

BigJuan 24分前

So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with

US Market News

US Market News 28分前

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

mightymite1

mightymite1 30分前

This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78

flipper44

flipper44 31分前

EddytheEagle perfected the uncontrolled crash landing.

jeunke22

jeunke22 34分前

Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have

Ray_137

Ray_137 35分前

Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.

flipper44

flipper44 37分前

You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company

Steady_T

Steady_T 37分前

Schadenfreude as entertainment. Hmmm.

US Market News

US Market News 43分前

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

ducci1

ducci1 44分前

Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!

Oleblue

Oleblue 46分前

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds 47分前

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr 48分前

Keep pulling your bids, force it down.

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers 52分前

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue 53分前

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 53分前

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 60分前

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Oleblue

Oleblue 60分前

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Grey Matters Health

FTSE North America All C...

Bayer Aktiengesellschaft (QX)

American Express CDR

First Trust Large Cap Co...

Profound Medical

Ninepoint Diversified

Argentina Lithium and En...

Hikari Food Service

Very Good Food (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。