Delota【NIC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
CSE
Delota Corp (NIC) 銘柄情報

Delota Corp (NIC)

0.085

0.00

(0.00%)

終了 12月22日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.085

買値

0.085

売値

0.09

出来高

21,920

0.085 日の範囲 0.085

0.055 52 週間の範囲 0.17

前日終値

0.085

始値

0.085

時刻

最終取引時間

平均取引量 (3 か月)

9,110

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-10.5263157895	0.095	0.1	0.07	32180	0.07671846	CS
4	-0.025	-22.7272727273	0.11	0.11	0.06	16052	0.0829676	CS
12	-0.035	-29.1666666667	0.12	0.15	0.06	9110	0.09928237	CS
26	-0.07	-45.1612903226	0.155	0.16	0.06	11693	0.11550953	CS
52	0.03	54.5454545455	0.055	0.17	0.055	9995	0.12910193	CS
156	0.03	54.5454545455	0.055	0.17	0.055	3345	0.12910193	CS
260	0.03	54.5454545455	0.055	0.17	0.055	2223	0.12910193	CS

NIC - Frequently Asked Questions (FAQ)

What is the current Delota share price?

The current share price of Delota is $ 0.085

What is the 1 year trading range for Delota share price?

Delota has traded in the range of $ 0.055 to $ 0.17 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

02opida

02opida 2分前

StayHumble

StayHumble 2分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸

02opida

02opida 2分前

02opida

02opida 2分前

SkeBallLarry

SkeBallLarry 2分前

Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i

NASDAQ2020

NASDAQ2020 3分前

It's that time again for iHub's annual Happy Holiday Hours! Now through January 1st, all Users have access to premium message board features during this time.🎅🌲🎁🎄

02opida

02opida 3分前

02opida

02opida 3分前

02opida

02opida 3分前

02opida

02opida 3分前

02opida

02opida 3分前

02opida

02opida 3分前

SkeBallLarry

SkeBallLarry 3分前

Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i

02opida

02opida 4分前

02opida

02opida 4分前

02opida

02opida 4分前

off to Church soon

02opida

02opida 4分前

JNPR > ACTU ELEV

02opida

02opida 5分前

24 IN Happy valley PSU

Golden Cross

Golden Cross 5分前

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show

02opida

02opida 6分前

BB PAVM > LCUD MHO

Golden Cross

Golden Cross 6分前

Triller Group Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar showcasin

02opida

02opida 6分前

PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783

02opida

02opida 6分前

PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783

02opida

02opida 7分前

GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

Chiron

I will purchase again under .003

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約