今日の発動機 - BIT - レギュラーマーケット 取引数

3.463

-0.111

-3.11%

167,779,882

39,906

34.22

-0.68

-1.95%

8,554,215

21,559

4.574

-0.209

-4.37%

36,014,819

20,863

20.375

0.395

1.98%

14,105,198

18,669

6.253

0.011

0.18%

22,061,520

12,386

37.125

0.86

2.37%

2,914,810

11,807

4.804

-0.127

-2.58%

19,741,475

11,426

6.138

-0.16

-2.54%

18,732,082

11,037

14.696

-0.128

-0.86%

8,546,828

10,525

398.40

3.30

0.84%

300,002

9,613

0.2263

0.0045

2.03%

270,771,323

8,765

2.148

-0.044

-2.01%

24,217,788

6,280

4.31

0.045

1.06%

9,328,447

5,901

15.555

-0.02

-0.13%

2,709,305

5,689

7.476

-0.058

-0.77%

4,262,293

5,061

11.475

-0.19

-1.63%

2,070,634

5,034

1.8625

-0.019

-1.01%

14,322,920

4,112

51.50

0.44

0.86%

784,552

4,016

14.405

0.105

0.73%

2,104,962

3,944

9.452

0.084

0.90%

2,789,831

3,942

21.77

0.24

1.11%

1,529,862

3,775

23.05

-0.15

-0.65%

2,932,796

3,762

7.83

-0.10

-1.26%

2,710,055

3,736

5.586

0.02

0.36%

3,927,642

3,710

64.42

0.30

0.47%

538,167

3,432

31.58

0.08

0.25%

564,525

3,196

13.505

0.155

1.16%

2,144,502

3,142

0.2381

0.005

2.15%

31,542,714

3,066

98.05

2.85

2.99%

194,752

2,967

8.31

-0.12

-1.42%

2,034,502

2,594

41.40

1.08

2.68%

355,041

2,445

25.78

0.14

0.55%

800,394

2,158

10.22

0.10

0.99%

1,244,229

2,120

92.14

0.02

0.02%

98,367

2,118

11.915

-0.015

-0.13%

1,512,983

2,080

50.85

0.65

1.29%

257,183

2,067

10.91

-0.07

-0.64%

500,317

1,919

5.25

0.045

0.86%

2,234,186

1,853

24.85

0.13

0.53%

459,413

1,673

5.994

-0.098

-1.61%

1,425,999

1,648

36.82

-0.14

-0.38%

217,680

1,375

3.982

0.028

0.71%

1,309,620

1,374

21.04

-0.12

-0.57%

339,558

1,363

10.18

-0.03

-0.29%

780,107

1,356

9.625

0.185

1.96%

448,661

1,286

1.882

-0.018

-0.95%

2,320,793

1,261

4.132

0.032

0.78%

524,507

1,226

3.42

0.004

0.12%

1,886,360

1,212

7.515

0.04

0.54%

532,446

1,198

1.8692

0.0596

3.29%

2,610,627

1,180

3.90

0.15

4.00%

702,422

1,177

4.968

0.088

1.80%

377,386

1,110

34.28

0.14

0.41%

256,750

1,057

2.766

-0.024

-0.86%

808,713

1,033

2.774

0.018

0.65%

825,259

987

11.958

0.04

0.34%

266,393

946

2.328

0.022

0.95%

1,206,905

941

2.498

0.046

1.88%

1,647,155

882

0.671

-0.001

-0.15%

6,419,737

842

11.87

-0.10

-0.84%

271,350

826

2.875

0.045

1.59%

460,755

792

2.965

0.095

3.31%

874,006

777

10.645

-0.15

-1.39%

235,537

760

1.24

-0.228

-15.53%

1,728,292

754

3.752

-0.054

-1.42%

322,970

746

31.64

0.58

1.87%

53,313

745

5.28

0.08

1.54%

352,130

736

8.945

0.04

0.45%

241,076

725

24.60

0.30

1.23%

122,625

672

34.75

0.70

2.06%

94,341

664

7.675

0.12

1.59%

138,143

654

4.386

-0.042

-0.95%

278,641

648

33.75

0.65

1.96%

86,719

627

171.40

10.96

6.83%

44,197

606

60.90

1.70

2.87%

21,523

604

3.76

0.325

9.46%

295,137

590

9.89

-0.11

-1.10%

154,751

588

18.08

0.18

1.01%

86,752

577

124.10

0.80

0.65%

14,253

568

16.27

0.11

0.68%

90,223

543

0.3815

0.002

0.53%

2,833,638

521

1.37

0.032

2.39%

759,718

510

99.35

1.05

1.07%

10,635

497

817.40

25.20

3.18%

10,240

497

1.768

-0.002

-0.11%

1,205,690

464

12.55

-0.08

-0.63%

59,080

439

6.60

-0.10

-1.49%

145,841

439

1.184

0.022

1.89%

724,339

437

2.078

0.002

0.10%

452,693

434

11.86

-0.14

-1.17%

134,869

420

4.66

-0.10

-2.10%

224,241

405

2.676

-0.002

-0.07%

7,155,044

405

2.45

0.00

0.00%

409,658

405

9.22

0.02

0.22%

98,609

399

6.32

0.22

3.61%

120,032

397

26.40

0.00

0.00%

174,040

385

19.00

0.02

0.11%

36,525

385

166.66

-1.34

-0.80%

26,155

384

172.40

2.76

1.63%

19,703

383

8.80

0.03

0.34%

105,411

365