今日の発動機 - BIT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ISP	Intesa Sanpaolo Spa	3.687	-0.0095	-0.26%	26,799,862	10,423
UCG	Unicredit Spa	38.68	-0.20	-0.51%	2,903,296	10,211
STLAM	Stellantis NV	12.102	-0.106	-0.87%	4,309,300	7,227
ENEL	Enel Spa	6.602	0.038	0.58%	7,446,352	6,529
ENI	Eni Spa	13.80	0.072	0.52%	3,643,409	5,843
STMMI	ST Microelectronics	22.785	-0.17	-0.74%	1,167,306	4,336
BPE	Bper Banca SPA	5.944	-0.004	-0.07%	4,581,026	3,536
MONC	Moncler SPA	46.04	-1.16	-2.46%	333,169	3,485
RACE	Ferrari NV	404.20	-0.20	-0.05%	65,681	3,195
BMPS	Banca Monte Dei Paschi...	5.936	-0.006	-0.10%	3,686,721	3,168
LDO	Leonardo SpA	25.34	0.23	0.92%	857,639	3,154
NEXI	Nexi S.p.A.	5.30	-0.178	-3.25%	2,592,344	3,080
TIT	Telecom Italia SpA	0.2305	-0.0033	-1.41%	58,478,548	2,794
BAMI	Banco BPM SpA	6.724	-0.01	-0.15%	2,834,552	2,792
MFEA	MFEMediaForEurope	2.89	0.082	2.92%	1,799,453	2,534
SPM	Saipem Spa	2.346	0.019	0.82%	12,758,049	2,407
MB	Mediobanca Banca di...	13.97	-0.05	-0.36%	1,159,965	2,305
CPR	Davide Campari	5.61	-0.052	-0.92%	1,711,176	2,234
IVG	Iveco Group NV	9.008	-0.062	-0.68%	904,762	2,102
G	Generali	26.81	0.06	0.22%	754,051	1,863
PRY	Prysmian SpA	60.56	0.00	0.00%	165,657	1,789
SRG	Snam SpA	4.308	0.002	0.05%	1,777,675	1,682
TEN	Tenaris SA	17.545	0.065	0.37%	680,296	1,656
MFEB	MFE MediaForEurope	4.168	0.128	3.17%	715,514	1,621
TRN	Terna Trasmissione...	7.788	0.018	0.23%	815,009	1,590
AZM	Azimut Hldg SPA	22.85	-0.06	-0.26%	241,716	1,250
FBK	Finecobank SpA	14.525	0.02	0.14%	402,262	1,243
OVS	Ovs SPA	2.722	-0.16	-5.55%	1,391,537	1,223
UNI	Unipol Gruppo SpA	11.59	0.10	0.87%	782,604	1,216
HER	Hera Spa	3.414	0.026	0.77%	1,550,374	1,066
TITR	Telecom Italia	0.2752	-0.0044	-1.57%	7,229,716	1,030
PST	Poste Italiane S.p.a	12.975	0.055	0.43%	348,258	995
BZU	Buzzi Spa	41.34	-0.16	-0.39%	148,065	949
1NVDA	NVIDIA Corp	136.04	-1.66	-1.21%	90,242	852
DNR	Industrie De Nora Spa	7.75	-0.16	-2.02%	143,495	809
A2A	A2A Spa	2.088	0.021	1.02%	2,344,892	793
BPSO	Banca Popolare di...	7.28	-0.075	-1.02%	422,738	776
INW	Infrastructure...	9.475	-0.035	-0.37%	406,563	775
IP	Interpump Group Spa	41.94	0.14	0.33%	55,473	765
REY	Reply Spa	153.00	0.10	0.07%	12,006	731
BC	Brunello Cucinelli SPA	87.15	-0.40	-0.46%	33,296	728
SFER	Salvatore Ferragamo SpA	5.555	-0.18	-3.14%	286,171	722
BFF	BFF Bank SpA	8.88	-0.02	-0.22%	167,690	654
BMED	Banca Mediolanum SpA	11.01	0.01	0.09%	433,073	602
TGYM	TechnogymS.p.A.	9.81	-0.30	-2.97%	182,427	590
DIA	DiaSorin SPA	103.85	-1.05	-1.00%	16,847	565
TISG	Italian Sea Group	7.11	-0.15	-2.07%	122,658	549
DIS	D Amico International...	4.26	-0.09	-2.07%	205,444	544
PIRC	Pirelli & C SpA	5.166	0.00	0.00%	348,942	542
AMP	Amplifon	23.18	-0.05	-0.22%	69,548	539
IG	Italgas Spa	5.58	0.045	0.81%	637,840	516
WBD	WeBuild SpA	2.578	0.002	0.08%	356,236	511
BRE	Brembo NV	8.577	-0.017	-0.20%	129,001	500
PRT	Esprinet	4.216	-0.086	-2.00%	128,767	489
REC	Recordati SpA	50.30	-0.15	-0.30%	54,832	488
FCT	Fincantieri SpA	5.646	0.002	0.04%	180,546	472
PIA	Piaggio & C SpA	2.07	-0.024	-1.15%	474,240	447
SL	Sanlorenzo Spa	30.85	-0.50	-1.59%	31,071	446
ACE	Acea Spa	17.38	0.26	1.52%	41,208	424
EGLA	Euro Group Laminations...	2.566	0.016	0.63%	201,003	415
DANR	Danieli & C - Officine...	18.54	0.22	1.20%	54,589	399
ELN	ElEn SpA	12.10	-0.18	-1.47%	42,780	380
ERG	ERG SpA	19.65	-0.10	-0.51%	95,547	379
SERI	KREnergy SpA	3.435	0.125	3.78%	235,201	374
BGN	Banca Generali	43.20	0.06	0.14%	38,134	368
TIP	Tamburi Investment...	8.40	-0.04	-0.47%	76,308	361
ENAV	Enav Spa	3.952	0.012	0.30%	180,887	357
CAI	Cairo Communication SPA	2.36	0.05	2.16%	563,317	341
ILTY	Illimity Bank SpA	3.094	-0.01	-0.32%	121,746	338
TPRO	Technoprobe Spa	5.855	-0.055	-0.93%	118,225	338
ANIM	Anima Holding SPA	6.145	0.005	0.08%	1,617,600	318
MAIRE	Maire SpA	7.09	-0.105	-1.46%	80,810	314
DOV	Dovalues SpA	3.92	-0.245	-5.88%	97,877	309
CEM	Cementir Holding N.V.	10.98	0.08	0.73%	59,357	300
LTMC	Lottomatica Group SpA	11.95	0.01	0.08%	41,745	276
TNXT	Tinexta	7.63	0.00	0.00%	43,242	272
CIR	CIR SpA	0.603	0.007	1.17%	1,161,251	270
SFL	Safilo Group SpA	0.874	-0.016	-1.80%	510,406	264
TXT	TXT E Solutions SPA	31.25	-0.15	-0.48%	21,533	262
ZV	Zignago Vetro	9.47	-0.15	-1.56%	19,903	261
SES	Sesa SPA	76.30	0.05	0.07%	6,740	260
DLG	De Longhi	27.16	-0.54	-1.95%	13,999	254
BAN	Basic Net Spa	6.96	0.14	2.05%	85,125	245
JUVE	Juventus Football Club	2.999	0.015	0.50%	349,043	245
YACHT	Ferretti SpA	2.67	-0.035	-1.29%	245,158	245
CRL	Carel Industries SpA	17.50	-0.58	-3.21%	12,224	239
ARIS	Ariston Holding NV	3.644	-0.066	-1.78%	51,366	226
1TSLA	Tesla Inc	324.15	4.65	1.46%	15,934	219
IRE	Iren Spa	1.922	0.007	0.37%	153,799	215
TFIN	Trevi Finanziaria...	0.2895	-0.0065	-2.20%	1,027,287	213
IF	Banca IFIS Spa	20.84	-0.14	-0.67%	19,784	205
DAN	Danieli & C Officine...	24.25	0.05	0.21%	29,092	205
1BAYN	Bayer AG	19.43	-0.188	-0.96%	57,865	204
ICOS	Intercos Spa	13.36	-0.02	-0.15%	14,952	204
CE	Credito Emilian	10.34	-0.06	-0.58%	46,035	203
ETH	Eurotech SpA	0.67	-0.038	-5.37%	340,735	203
BST	Banca Sistema SpA	1.468	0.062	4.41%	116,290	198
1MSTR	Microstrategy A New Dl...	503.20	54.00	12.02%	2,731	186
FILA	Fila SpA	9.59	-0.03	-0.31%	18,203	178
MARR	Marr	9.78	-0.06	-0.61%	33,793	178

ISP

Intesa Sanpaolo Spa

3.687

-0.0095

-0.26%

26,799,862

10,423

UCG

Unicredit Spa

38.68

-0.20

-0.51%

2,903,296

10,211

STLAM

Stellantis NV

12.102

-0.106

-0.87%

4,309,300

7,227

ENEL

Enel Spa

6.602

0.038

0.58%

7,446,352

6,529

ENI

Eni Spa

13.80

0.072

0.52%

3,643,409

5,843

STMMI

ST Microelectronics

22.785

-0.17

-0.74%

1,167,306

4,336

BPE

Bper Banca SPA

5.944

-0.004

-0.07%

4,581,026

3,536

MONC

Moncler SPA

46.04

-1.16

-2.46%

333,169

3,485

RACE

Ferrari NV

404.20

-0.20

-0.05%

65,681

3,195

BMPS

Banca Monte Dei Paschi...

5.936

-0.006

-0.10%

3,686,721

3,168

LDO

Leonardo SpA

25.34

0.23

0.92%

857,639

3,154

NEXI

Nexi S.p.A.

5.30

-0.178

-3.25%

2,592,344

3,080

TIT

Telecom Italia SpA

0.2305

-0.0033

-1.41%

58,478,548

2,794

BAMI

Banco BPM SpA

6.724

-0.01

-0.15%

2,834,552

2,792

MFEA

MFEMediaForEurope

2.89

0.082

2.92%

1,799,453

2,534

SPM

Saipem Spa

2.346

0.019

0.82%

12,758,049

2,407

MB

Mediobanca Banca di...

13.97

-0.05

-0.36%

1,159,965

2,305

CPR

Davide Campari

5.61

-0.052

-0.92%

1,711,176

2,234

IVG

Iveco Group NV

9.008

-0.062

-0.68%

904,762

2,102

G

Generali

26.81

0.06

0.22%

754,051

1,863

PRY

Prysmian SpA

60.56

0.00

0.00%

165,657

1,789

SRG

Snam SpA

4.308

0.002

0.05%

1,777,675

1,682

TEN

Tenaris SA

17.545

0.065

0.37%

680,296

1,656

MFEB

MFE MediaForEurope

4.168

0.128

3.17%

715,514

1,621

TRN

Terna Trasmissione...

7.788

0.018

0.23%

815,009

1,590

AZM

Azimut Hldg SPA

22.85

-0.06

-0.26%

241,716

1,250

FBK

Finecobank SpA

14.525

0.02

0.14%

402,262

1,243

OVS

Ovs SPA

2.722

-0.16

-5.55%

1,391,537

1,223

UNI

Unipol Gruppo SpA

11.59

0.10

0.87%

782,604

1,216

HER

Hera Spa

3.414

0.026

0.77%

1,550,374

1,066

TITR

Telecom Italia

0.2752

-0.0044

-1.57%

7,229,716

1,030

PST

Poste Italiane S.p.a

12.975

0.055

0.43%

348,258

995

BZU

Buzzi Spa

41.34

-0.16

-0.39%

148,065

949

1NVDA

NVIDIA Corp

136.04

-1.66

-1.21%

90,242

852

DNR

Industrie De Nora Spa

7.75

-0.16

-2.02%

143,495

809

A2A

A2A Spa

2.088

0.021

1.02%

2,344,892

793

BPSO

Banca Popolare di...

7.28

-0.075

-1.02%

422,738

776

INW

Infrastructure...

9.475

-0.035

-0.37%

406,563

775

IP

Interpump Group Spa

41.94

0.14

0.33%

55,473

765

REY

Reply Spa

153.00

0.10

0.07%

12,006

731

BC

Brunello Cucinelli SPA

87.15

-0.40

-0.46%

33,296

728

SFER

Salvatore Ferragamo SpA

5.555

-0.18

-3.14%

286,171

722

BFF

BFF Bank SpA

8.88

-0.02

-0.22%

167,690

654

BMED

Banca Mediolanum SpA

11.01

0.01

0.09%

433,073

602

TGYM

TechnogymS.p.A.

9.81

-0.30

-2.97%

182,427

590

DIA

DiaSorin SPA

103.85

-1.05

-1.00%

16,847

565

TISG

Italian Sea Group

7.11

-0.15

-2.07%

122,658

549

DIS

D Amico International...

4.26

-0.09

-2.07%

205,444

544

PIRC

Pirelli & C SpA

5.166

0.00

0.00%

348,942

542

AMP

Amplifon

23.18

-0.05

-0.22%

69,548

539

IG

Italgas Spa

5.58

0.045

0.81%

637,840

516

WBD

WeBuild SpA

2.578

0.002

0.08%

356,236

511

BRE

Brembo NV

8.577

-0.017

-0.20%

129,001

500

PRT

Esprinet

4.216

-0.086

-2.00%

128,767

489

REC

Recordati SpA

50.30

-0.15

-0.30%

54,832

488

FCT

Fincantieri SpA

5.646

0.002

0.04%

180,546

472

PIA

Piaggio & C SpA

2.07

-0.024

-1.15%

474,240

447

SL

Sanlorenzo Spa

30.85

-0.50

-1.59%

31,071

446

ACE

Acea Spa

17.38

0.26

1.52%

41,208

424

EGLA

Euro Group Laminations...

2.566

0.016

0.63%

201,003

415

DANR

Danieli & C - Officine...

18.54

0.22

1.20%

54,589

399

ELN

ElEn SpA

12.10

-0.18

-1.47%

42,780

380

ERG

ERG SpA

19.65

-0.10

-0.51%

95,547

379

SERI

KREnergy SpA

3.435

0.125

3.78%

235,201

374

BGN

Banca Generali

43.20

0.06

0.14%

38,134

368

TIP

Tamburi Investment...

8.40

-0.04

-0.47%

76,308

361

ENAV

Enav Spa

3.952

0.012

0.30%

180,887

357

CAI

Cairo Communication SPA

2.36

0.05

2.16%

563,317

341

ILTY

Illimity Bank SpA

3.094

-0.01

-0.32%

121,746

338

TPRO

Technoprobe Spa

5.855

-0.055

-0.93%

118,225

338

ANIM

Anima Holding SPA

6.145

0.005

0.08%

1,617,600

318

MAIRE

Maire SpA

7.09

-0.105

-1.46%

80,810

314

DOV

Dovalues SpA

3.92

-0.245

-5.88%

97,877

309

CEM

Cementir Holding N.V.

10.98

0.08

0.73%

59,357

300

LTMC

Lottomatica Group SpA

11.95

0.01

0.08%

41,745

276

TNXT

Tinexta

7.63

0.00

0.00%

43,242

272

CIR

CIR SpA

0.603

0.007

1.17%

1,161,251

270

SFL

Safilo Group SpA

0.874

-0.016

-1.80%

510,406

264

TXT

TXT E Solutions SPA

31.25

-0.15

-0.48%

21,533

262

ZV

Zignago Vetro

9.47

-0.15

-1.56%

19,903

261

SES

Sesa SPA

76.30

0.05

0.07%

6,740

260

DLG

De Longhi

27.16

-0.54

-1.95%

13,999

254

BAN

Basic Net Spa

6.96

0.14

2.05%

85,125

245

JUVE

Juventus Football Club

2.999

0.015

0.50%

349,043

245

YACHT

Ferretti SpA

2.67

-0.035

-1.29%

245,158

245

CRL

Carel Industries SpA

17.50

-0.58

-3.21%

12,224

239

ARIS

Ariston Holding NV

3.644

-0.066

-1.78%

51,366

226

1TSLA

Tesla Inc

324.15

4.65

1.46%

15,934

219

IRE

Iren Spa

1.922

0.007

0.37%

153,799

215

TFIN

Trevi Finanziaria...

0.2895

-0.0065

-2.20%

1,027,287

213

IF

Banca IFIS Spa

20.84

-0.14

-0.67%

19,784

205

DAN

Danieli & C Officine...

24.25

0.05

0.21%

29,092

205

1BAYN

Bayer AG

19.43

-0.188

-0.96%

57,865

204

ICOS

Intercos Spa

13.36

-0.02

-0.15%

14,952

204

CE

Credito Emilian

10.34

-0.06

-0.58%

46,035

203

ETH

Eurotech SpA

0.67

-0.038

-5.37%

340,735

203

BST

Banca Sistema SpA

1.468

0.062

4.41%

116,290

198

1MSTR

Microstrategy A New Dl...

503.20

54.00

12.02%

2,731

186

FILA

Fila SpA

9.59

-0.03

-0.31%

18,203

178

MARR

Marr

9.78

-0.06

-0.61%

33,793

178

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手