Tesmec【TES】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0783

買値

0.0778

売値

0.0789

出来高

318,291

0.0779 日の範囲 0.0794

0.07 52 週間の範囲 0.1334

時価総額

47.117M

前日終値

0.0782

始値

0.079

時刻

0.0783

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

956,636

発行済株式数

601,748,321

配当利回り

PER

-18.37

1 株当たり利益 (EPS)

-0

歳入

255.92M

純利益

-2.97M

セクター

Special Industry Machy, Nec

業界

Special Industry Machy, Nec

ウェブサイト

www.tesmec.com

本社

Milan, Lombardy, Ita

設立

Tesmec is listed in the Special Industry Machy sector of the イタリア証券取引所 with ticker TES. The last closing price for Tesmec was 0.08 €. Over the last year, Tesmec shares have traded in a share price range of 0.07 € to 0.1334 €.

Tesmec currently has 601,748,321 shares in issue. The market capitalisation of Tesmec is 47.06 € million. Tesmec has a price to earnings ratio (PE ratio) of -18.37.

American Stock Exchange Lists Common Stock of American Telecom Services Incorporated

NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock and warrants of American Telecom Services Inc in an initial public offering. The company's...

Directorate Change

RNS Number:6556U TradingSports Exchange Systems PLC 27 January 2004 For Immediate Release Tuesday 27th January 2004 TRADINGSPORTS EXCHANGE SYSTEMS PLC APPOINTMENT OF NON-EXECUTIVE...

Trading Statement

RNS Number:4093S TradingSports Exchange Systems PLC 24 November 2003 For Immediate Release 24th November 2003 TradingSports Exchange Systems plc Trading Update Implementation...

Directorate Change

RNS Number:9338Q TradingSports Exchange Systems PLC 15 October 2003 For Immediate Release Wednesday, 15 October 2003 TradingSports Exchange Systems plc Resignation of Director The...

Interim Results

RNS Number:9974P TradingSports Exchange Systems PLC 22 September 2003 For Immediate Release Monday 22 September 2003 TradingSports Exchange Systems plc Interim Results for the...

Notice of Results

RNS Number:0525P TradingSports Exchange Systems PLC 27 August 2003 For Immediate Release Wednesday 27th August 2003 TradingSports Exchange Systems plc Notification of Interim...

Re Contract

RNS Number:9000N TradingSports Exchange Systems PLC 24 July 2003 For Immediate Release 24th July, 2003 TRADINGSPORTS EXCHANGE SYSTEMS PLC 5 YEAR EXCLUSIVE CONTRACT WITH COSTA...

First Day Dealings on AIM

RNS Number:6593L Tradingsports Exchange Systems PLC 29 May 2003 For Immediate Release Thursday 29 May 2003 TradingSports Exchange Systems plc FIRST DAY OF DEALINGS ON THE ALTERNATIVE...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0017	-2.125	0.08	0.0801	0.0778	305531	0.07905846	DE
4	0.0043	5.81081081081	0.074	0.0834	0.0708	1445885	0.07870366	DE
12	-0.0029	-3.57142857143	0.0812	0.0834	0.07	956636	0.07812505	DE
26	-0.0157	-16.7021276596	0.094	0.1	0.07	1015096	0.08471068	DE
52	-0.0305	-28.0330882353	0.1088	0.1334	0.07	1250281	0.09843349	DE
156	-0.0355	-31.1950790861	0.1138	0.1878	0.07	3222971	0.14079483	DE
260	-0.3407	-81.3126491647	0.419	0.419	0.07	2970044	0.13163073	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WDIT24Destination Italia Spa	0.0007 € (75.00%)	50k
DITDestination Italia Spa	0.558 € (14.34%)	69k
1CHTRCharter Communications Inc	345.75 € (12.93%)	260
NPINotorious Pictures S.p.A.	0.91 € (9.64%)	38.4k
1CYTHLumen Technologies Inc	6.396 € (8.79%)	3.27k
WISC24Integrated System Credit Consulting Fintech Spa	0.0091 € (-87.83%)	10k
TALEATalea Group SpA	4.50 € (-9.82%)	16.69k
1SPCEVirgin Galactic Holdings Inc	6.32 € (-8.41%)	500
1EBAYEbay Inc	52.86 € (-8.39%)	130
RATRATTI Spa	1.98 € (-8.33%)	10.26k
ISPIntesa Sanpaolo Spa	4.036 € (2.51%)	92.62M
TITTelecom Italia SpA	0.2336 € (0.39%)	65.41M
SPMSaipem Spa	2.221 € (1.69%)	53.29M
TITRTelecom Italia	0.2692 € (0.19%)	14.79M
STLAMStellantis NV	12.742 € (1.16%)	14.03M