ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
6.906
0.028
( 0.41% )
更新日時: 23:30:54

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
6.906
買値
6.90
売値
6.908
出来高
528,025
6.752 日の範囲 6.924
0.467 52 週間の範囲 6.93
前日終値
6.878
始値
6.882
最終取引時間
23:30:54
平均取引量 (3 か月)
993,243
財務取引量
-
VWAP
-

FCT 最新ニュース

Four Corners Capital Management Announces IPO of New Closed-End Fund on New York Stock Exchange

Four Corners Capital Management Announces IPO of New Closed-End Fund on New York Stock Exchange LOS ANGELES, May 27 /PRNewswire-FirstCall/ -- Four Corners Capital Management, LLC ("Four...

Net Asset Value(s)

RNS Number:7451U F&C Emerging Markets Inv. Trust PLC 28 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 28-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6917U F&C Emerging Markets Inv. Trust PLC 27 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 27-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6436U F&C Emerging Markets Inv. Trust PLC 26 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 26-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6039U F&C Emerging Markets Inv. Trust PLC 23 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 23-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:5442U F&C Emerging Markets Inv. Trust PLC 22 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 22-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:4946U F&C Emerging Markets Inv. Trust PLC 21 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 21-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:4461U F&C Emerging Markets Inv. Trust PLC 20 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 20-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:3946U F&C Emerging Markets Inv. Trust PLC 19 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 19-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:3447U F&C Emerging Markets Inv. Trust PLC 16 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 16-Jan-04 Dear Sir Below is shown the net asset value per...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1041.528962069986.8026.936.7524935346.86629537DE
40.98616.65540540545.926.935.8510573026.5970755DE
122.18946.40661437354.7176.934.6719932435.73533158DE
262.26148.67599569434.6456.934.40310868485.31944879DE
526.3441128.825622780.5626.930.46741615561.30742185DE
1566.30610510.66.930.448827498410.92843563DE
2605.9885652.6975476840.91756.930.3931213760.80641503DE

FCT - Frequently Asked Questions (FAQ)

What is the current Fincantieri share price?
The current share price of Fincantieri is 6.906 €
What is the 1 year trading range for Fincantieri share price?
Fincantieri has traded in the range of 0.467 € to 6.93 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNLMonnalisa SPA
1.89 €
(28.57%)
143.17k
EPHEPH SpA
0.13 €
(26.21%)
12.55k
HQFHigh Quality Food SpA
0.884 €
(19.78%)
237k
WSGC28SG Company SpA
0.0287 €
(19.58%)
5.5k
TCMTecma Solutions Spa
2.02 €
(17.44%)
37.6k
1SRTSartorius AG
183.80 €
(-12.89%)
6
NTWNetweek SpA
0.0062 €
(-11.43%)
85k
1PLDPrologis Inc
101.54 €
(-10.82%)
175
WBSWebsolute Spa
1.50 €
(-5.06%)
14.3k
MAPSMaps SpA
3.02 €
(-5.03%)
167.21k
TITTelecom Italia SpA
0.2444 €
(-0.61%)
68.72M
ISPIntesa Sanpaolo Spa
3.8675 €
(0.06%)
17.38M
TITRTelecom Italia
0.2872 €
(-0.73%)
16.21M
ENELEnel Spa
6.885 €
(0.55%)
7.44M
SPMSaipem Spa
2.517 €
(0.24%)
7.04M

最近閲覧した銘柄

Delayed Upgrade Clock