Esprinet【PRT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Esprinet (PRT) 銘柄情報

Esprinet (PRT)

4.204

-0.098

( -2.28% )

更新日時： 19:19:16

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.204

買値

4.196

売値

4.204

出来高

100,050

4.196 日の範囲 4.308

4.164 52 週間の範囲 6.09

時価総額

前日終値

4.302

始値

4.30

時刻

最終取引時間

19:19:15

財務取引量

-

VWAP

-

平均取引量 (3 か月)

160,351

発行済株式数

49,406,099

配当利回り

-

PER

-13.31

1 株当たり利益 (EPS)

-0.24

歳入

3.99B

純利益

-11.88M

セクター

Computers & Software-whsl

業界

Computers & Software-whsl

ウェブサイト

www.esprinet.com

本社

Monza, Monza And Brianza, Ita

設立

-

Esprinet is listed in the Computers & Software-whsl sector of the イタリア証券取引所 with ticker PRT. The last closing price for Esprinet was 4.30 €. Over the last year, Esprinet shares have traded in a share price range of 4.164 € to 6.09 €.

Esprinet currently has 49,406,099 shares in issue. The market capitalisation of Esprinet is 212.55 € million. Esprinet has a price to earnings ratio (PE ratio) of -13.31.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.056	-20.0760456274	5.26	5.295	4.164	360334	4.6319906	DE
4	-1.611	-27.7042132416	5.815	5.925	4.164	156435	5.04215093	DE
12	-1.066	-20.2277039848	5.27	6.09	4.164	160351	5.5120773	DE
26	-0.586	-12.2338204593	4.79	6.09	4.164	156234	5.25483935	DE
52	-0.606	-12.5987525988	4.81	6.09	4.164	167503	5.1849211	DE
156	-8.086	-65.7933279089	12.29	13.88	4.034	200963	6.75263708	DE
260	0.219	5.49560853199	3.985	16.98	2.685	261862	8.20426422	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.2997 € (15.27%)	9.96k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1ROKURoku Inc	63.41 € (-10.31%)	40
1VFCVF Corp.	17.112 € (-9.62%)	95
1VARVarta AG	2.158 € (-8.56%)	9.55k
FDAFidia	0.044 € (-8.33%)	264.89k
TITTelecom Italia SpA	0.2302 € (-1.54%)	47.41M
ISPIntesa Sanpaolo Spa	3.6655 € (-0.84%)	17.22M
SPMSaipem Spa	2.335 € (0.34%)	10.42M
TITRTelecom Italia	0.275 € (-1.65%)	5.73M
ENELEnel Spa	6.559 € (-0.08%)	5.31M

mrcskwd

mrcskwd 4分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 5分前

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 5分前

That's another fine option.
I do like the way you think.

capgain

capgain 6分前

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 7分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 7分前

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 9分前

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 9分前

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 10分前

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 12分前

capgain

capgain 12分前

"No excuse" I agree.

mrcskwd

mrcskwd 13分前

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 13分前

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 13分前

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 14分前

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 14分前

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 17分前

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 17分前

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 18分前

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 18分前

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 18分前

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 19分前

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 19分前

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 19分前

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約