Avio【AVIO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Avio SpA (AVIO) 銘柄情報

Avio SpA (AVIO)

12.46

0.34

(2.81%)

終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

12.46

買値

12.02

売値

12.64

出来高

39,898

12.02 日の範囲 12.52

7.42 52 週間の範囲 13.46

時価総額

前日終値

12.12

始値

12.02

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

37,597

発行済株式数

25,268,139

配当利回り

1.93%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

349.38M

純利益

6.49M

セクター

Space Research & Technology

業界

Space Research & Technology

ウェブサイト

www.avio.com

本社

Rome, Rome, Ita

設立

-

Avio SpA is listed in the Space Research & Technology sector of the イタリア証券取引所 with ticker AVIO. The last closing price for Avio was 12.12 €. Over the last year, Avio shares have traded in a share price range of 7.42 € to 13.46 €.

Avio currently has 25,268,139 shares in issue. The market capitalisation of Avio is 306.25 € million.

RTX's Raytheon partners with AVIO to build a more resilient U.S. Defense Industrial Base for solid rocket motor production

RTX's Raytheon partners with AVIO to build a more resilient U.S. Defense Industrial Base for solid rocket motor production PR Newswire LONDON, July 23, 2024 Raytheon signs contract with AVIO to...

Gabelli Funds to Host 29th Annual Aerospace & Defense Symposium at The Harvard Club, New York, NY

RYE, N.Y., Sept. 05, 2023 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York, NY on September 7th. The conference...

Vega C Successfully Completed Its Maiden Flight

On its first flight, Vega C delivered in orbit the LARES 2 scientific satellite and six research CubeSats The Vega C rocket has completed its inaugural flight, placing the main payload LARES-2 –...

New Launch Service and Development Activities Contracts for Vega C

At the end of an intense 2021 with 3 successful Ariane and 3 successful Vega missions in about 6 months, Avio announces the signature by Arianespace of several new launch service contracts for...

G.research Virtual Aerospace & Defense Symposium

G.research, in conjunction with Gabelli Funds, will virtually host the 26th Annual Aerospace & Defense Symposium on Thursday, September 10th, 2020. This research meeting will feature...

G.research Virtual Aerospace & Defense Symposium

G.research, in conjunction with Gabelli Funds, will virtually host the 26th Annual Aerospace & Defense Symposium on Thursday, September 10th, 2020. This research meeting will feature...

Avio 2019 Results

Net Income and Cash Growth Continues Net Revenues: Euro 368.7 million (-5% on 2018) Reported EBITDA: Euro 42.6 million (unchanged on 2018) Reported EBIT: Euro 26.5 million (-7% on 2018) Net...

G.research's 25th Annual Aerospace & Defense Conference

G.research, in conjunction with Gabelli Funds, will host the 25th Annual Aerospace & Defense Conference on Thursday, September 5th, 2019 in New York City. This research meeting will feature...

G.research Aerospace & Defense Conference

G.research will host the 25th Annual Aerospace & Defense Conference on Thursday, September 5th, 2019 in New York City. This research meeting will feature presentations by senior management of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.11111111111	12.6	12.76	12.02	36696	12.33877143	DE
4	-0.04	-0.32	12.5	13.16	11.74	41731	12.41280273	DE
12	-0.38	-2.95950155763	12.84	13.16	11.4	37597	12.39753778	DE
26	0.86	7.41379310345	11.6	13.46	10.96	47058	12.35426955	DE
52	4.72	60.9819121447	7.74	13.46	7.42	66006	10.60194885	DE
156	1.16	10.2654867257	11.3	14.26	7.03	64273	10.49032086	DE
260	0.34	2.80528052805	12.12	16.64	7.03	79418	11.7409287	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

Huggy Bear

Huggy Bear 1分前

With 60K spent on SOCIAL MEDIA PROMOTION and 179 bucks on ALL mining combined last quarter, the agenda is VERY CLEAR.

TO CON PEOPLE.

Same as he did with his MGX Minerals fraud.

Pathetic.

Involuntary-Recluse

Involuntary-Recluse 1分前

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

MRc2

$ILLR~Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

WhAtEvA1

WhAtEvA1 2分前

You manufacture stuff in your head and run with it. Like someone told you today, go out and get some fresh air. The dedication you bring into hating vivos, Korenko and radiogel, you could channel same energy to your life and maybe something will click for you an you won't be a sorry spiteful individ

StockRocket

StockRocket 2分前

It will give it time… thanksgiving to Easter historically the best time to trade otc

tundra1

tundra1 2分前

NYD, to buy cheap share. He is a BUYER.
GLTA

Mark954

Mark954 2分前

More very positive news for the Crypto industry: https://www.foxbusiness.com/politics/trumps-former-cftc-chair-eyed-crypto-czar-role

Mark out

Fallingknife75

Fallingknife75 2分前

Restricted share count cut by more than half in the last week, nice.

All the best,

Knife

StockRocket

StockRocket 2分前

It will give it time… thanksgiving to Easter historically the best time to trade otc

FOFreddie

FOFreddie 2分前

Yes the DJT Letter is not a Statute - but it is a letter from POTUS 47. Perhaps you are right but the good news is that there should be some good profits even if the common only end up owning a 6 to 10% stake. I am just respecting what Mr. Market is saying since JPS should be capped at $25 so I w

badshah

badshah 3分前

PeePee...and you won't..I don't pump, I don't do FUD...I just invest and mind my own business...hate pumpers like Varmit and FUDsters like you and your underling fidgety...

EternalPatience

EternalPatience 3分前

Still trying and unable to convince folks.. Poor sales skills

CountOfMeltedCrisco

CountOfMeltedCrisco 3分前

What's better than being aboard one juggernaut?
Why two, of course!
( they being 'gold' and 'Jared' )

NBRI! $$2024!

Looks like nothing is stopping gold prices from rising

Researchfyi

Researchfyi 3分前

Would be nice. There’s plenty to choose from…

https://www.liquidmetal.com/medical

Just scroll…

Saving Grace

Saving Grace 3分前

Underground Mine and would be restart, per filing April 3

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26ac59262072d5e33e288fe962b8b4ad621766c15&i

Reanimator

Reanimator 4分前

There certainly are pumpers here, as well as nefarious detractors. I discount both sides of the coin,

Do you discount both sides of the coin though? You've gone on record twice as saying that you think the human photocopy machine provides truthful and accurate information.

ChannelTrader

ChannelTrader 4分前

That's too bad...they got to him.
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision

Monksdream

Monksdream 4分前

JOBY, 10;day 15/minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/acrvvIMG_3393.gif

LowFloatLopes

LowFloatLopes 4分前

Big block changed hands it seems ...it's time to go higher now

nowwhat2

nowwhat2 4分前

I'm in Bitcoin, Solana and DOGE so.......

https://investorshub.advfn.com/Solana-SOLUSD-39447

https://investorshub.advfn.com/uimage/uploads/2024/11/21/guvlgSOL_111111_21_5Y_1030am__MONTHLY.jpg

YESTERDAY ;

ht

TESLIN

500 shares traded on the NASD? [.0003] Makes no sense.

sharkey1

sharkey1 5分前

The FDA shortage page for Vyvanse looks like a dumpster fire

https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule

Golden Cross

Golden Cross 5分前

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

Fdc4

Chuckles 0.25? What some people smoking in here. Igpk doesn’t deal with cannabis anymore in order to be that high in here. These pumpers are outta control.

Why don’t we talk about FINRA and the audition? Is realistic for this Chinese company to pull it off before DT takes over?

Arcane Crypto AB (CE)

Euronext PAB Transatlant...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約