Sesa【SES】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

76.50

買値

76.00

売値

77.15

出来高

10,026

76.15 日の範囲 77.90

73.80 52 週間の範囲 127.40

時価総額

1.185B

前日終値

77.45

始値

77.90

時刻

76.5

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

27,156

発行済株式数

15,494,590

配当利回り

1.31%

PER

19.02

1 株当たり利益 (EPS)

5.05

歳入

3.19B

純利益

78.27M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.sesa.it

本社

Florence, Florence, Ita

設立

Sesa SPA is listed in the Real Estate Investment Trust sector of the イタリア証券取引所 with ticker SES. The last closing price for Sesa was 77.45 €. Over the last year, Sesa shares have traded in a share price range of 73.80 € to 127.40 €.

Sesa currently has 15,494,590 shares in issue. The market capitalisation of Sesa is 1.20 € billion. Sesa has a price to earnings ratio (PE ratio) of 19.02.

Sesa Sterlite Announces Development of Gamsberg-Skorpion Integrated Zinc Project

Sesa Sterlite Announces Development of Gamsberg-Skorpion Integrated Zinc Project PR Newswire MUMBAI, India, November 13, 2014 MUMBAI, India, November 13, 2014 /PRNewswire/ -- Sesa Sterlite...

Sesa Sterlite Limited: Consolidated Results for the Second Quarter and Half Year Ended 30 September 2014

Sesa Sterlite Limited: Consolidated Results for the Second Quarter and Half Year Ended 30 September 2014 PR Newswire MUMBAI, India, October 29, 2014 MUMBAI, India, October 29, 2014 /PRNewswire/...

Sesa Sterlite Limited: ASARCO Litigation Resolution

Sesa Sterlite Limited: ASARCO Litigation Resolution PR Newswire MUMBAI, October 22, 2014 MUMBAI, October 22, 2014 /PRNewswire/ -- Sesa Sterlite Limited announces that it has received the...

Sesa Sterlite Limited: Cairn India Announces Results for the Second Quarter Ended September 30, 2014

Sesa Sterlite Limited: Cairn India Announces Results for the Second Quarter Ended September 30, 2014 PR Newswire NEW DELHI, India, October 21, 2014 NEW DELHI, India, October 21, 2014 /PRNewswire/...

Cairn India Announces Appointment of Managing Director & Chief Executive Officer

Cairn India Announces Appointment of Managing Director & Chief Executive Officer PR Newswire MUMBAI, India, October 21, 2014 MUMBAI, India, October 21, 2014 /PRNewswire/ -- Cairn India has...

Sesa Sterlite Limited: HZL Announces Results for the Second Quarter Ended September 30, 2014

Sesa Sterlite Limited: HZL Announces Results for the Second Quarter Ended September 30, 2014 PR Newswire MUMBAI, India, October 20, 2014 MUMBAI, India, October 20, 2014 /PRNewswire/ -- The...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.649350649351	77	79.35	75.35	14725	77.549454	DE
4	-2.25	-2.85714285714	78.75	80.45	73.8	20788	77.16332933	DE
12	-11.4	-12.9692832765	87.9	94.2	73.8	27156	84.20782942	DE
26	-29.6	-27.8982092366	106.1	120.9	73.8	23038	94.08382848	DE
52	-27.9	-26.724137931	104.4	127.4	73.8	21030	101.01112592	DE
156	-101.9	-57.1188340807	178.4	186	73.8	18427	115.13099047	DE
260	33.05	76.0644418872	43.45	192.6	27.75	22680	105.29165754	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M