ERG【ERG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
ERG SpA (ERG) 銘柄情報

ERG SpA (ERG)

20.56

-0.20

(-0.96%)

終了 11月5日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

20.56

買値

20.46

売値

20.88

出来高

578,835

20.48 日の範囲 20.90

20.48 52 週間の範囲 29.10

時価総額

前日終値

20.76

始値

20.68

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

358,080

発行済株式数

150,147,484

配当利回り

4.86%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

1.33B

純利益

178.67M

セクター

Electric Services

業界

Electric Services

ウェブサイト

www.erg.it

本社

Genoa, Genoa, Ita

設立

-

ERG SpA is listed in the Electric Services sector of the イタリア証券取引所 with ticker ERG. The last closing price for ERG was 20.76 €. Over the last year, ERG shares have traded in a share price range of 20.48 € to 29.10 €.

ERG currently has 150,147,484 shares in issue. The market capitalisation of ERG is 3.12 € billion.

Change of registered office

RNS Number:2608T Erinaceous Group PLC 15 December 2003 Erinaceous Group plc Change of registered office Erinaceous Group plc today announces in accordance with Rule 15 of the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.18	-5.42778288868	21.74	21.96	20.48	614307	21.19020692	DE
4	-3.1	-13.1022823331	23.66	23.66	20.48	537350	22.05268035	DE
12	-2.92	-12.4361158433	23.48	25.42	20.48	358080	23.09190814	DE
26	-5.36	-20.6790123457	25.92	27.4	20.48	417130	24.15729184	DE
52	-3.42	-14.2618849041	23.98	29.1	20.48	450287	24.85588876	DE
156	-10.02	-32.7665140615	30.58	36.04	20.48	342422	26.4665614	DE
260	1.48	7.75681341719	19.08	36.04	13.17	314298	25.02692955	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WDIT24Destination Italia Spa	0.004 € (207.69%)	181.92k
1FISVFiserv Inc Dl 01	188.00 € (20.51%)	132
PORPortobello SPA	2.85 € (19.75%)	60.15k
WSGC28SG Company SpA	0.0348 € (17.97%)	1
EPRBEprcomunicazione spa	1.35 € (17.39%)	55.65k
AIMAA4aim Sicaf SpA	0.07 € (-69.57%)	2.05k
WSOS24Sostravelcom SpA	0.05 € (-27.85%)	13.15k
WS3D25Solid World Group spa	0.111 € (-24.34%)	5.8k
1JAMJetblue Awys Corp Dl 01	5.273 € (-23.95%)	239
1ANTMElevance Health Inc	385.00 € (-21.43%)	1
ISPIntesa Sanpaolo Spa	4.076 € (1.05%)	96.55M
TITTelecom Italia SpA	0.2319 € (-0.69%)	84.74M
SPMSaipem Spa	2.229 € (0.32%)	41.7M
ENELEnel Spa	7.023 € (0.16%)	14.93M
TITRTelecom Italia	0.2679 € (-0.30%)	11.42M

B402

I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman

theswordman 1分前

They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m

Denn55

Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.

janice shell

janice shell 6分前

Yep! It has begun!!

BDEZ

Crowd is loud and packed....

janice shell

janice shell 7分前

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.

hyder

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 11分前

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 13分前

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 13分前

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 14分前

oystersnbeer

oystersnbeer 14分前

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

Yeah that guy was a...can't say it.

BZ2

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 18分前

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

Cramer endorses Harris, no surprise there

janice shell

janice shell 20分前

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 20分前

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

Garbo2

Garbo2 20分前

Thanks as always ZeroSnoop

WinstonCup

WinstonCup 20分前

Who cares what you do. Just saying...

Garbo2

Garbo2 21分前

Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs

arizona1

arizona1 21分前

It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Premium Global Income Sp...

Ivz S&p Low Vol

CRSP US Mega Cap Value T...

SANTANDER BR PN

Norddeutsche Landesbank ...

Running Fox Resources (CE)

Shanghai Industrial Urba... (PK)

Region Rhone Alpes RHONA...

Baker Hughes a GE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約