ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pharmanutra SpA

Pharmanutra SpA (PHN)

52.00
-0.30
( -0.57% )
更新日時: 23:57:50

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
52.00
買値
52.00
売値
52.10
出来高
1,911
51.80 日の範囲 52.40
44.85 52 週間の範囲 63.50
前日終値
52.30
始値
52.00
時刻
200
@
52
最終取引時間
00:10:14
平均取引量 (3 か月)
4,499
財務取引量
-
VWAP
-

PHN 最新ニュース

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA PR Newswire PISA, Italy, Oct. 30, 2024 PharmaNutra Group is designing a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.50.97087378640851.552.751.4361952.00823523DE
4-2.9-5.2823315118454.954.951.4283652.55061714DE
12-3.5-6.3063063063155.558.251.4449954.32017263DE
264.59.4736842105347.561.245.05466654.68672967DE
52-7.8-13.043478260959.863.544.85547053.56581273DE
156-17.4-25.072046109569.472.443.55557158.18529079DE
26027.7113.99176954724.38016.65705851.69694682DE

PHN - Frequently Asked Questions (FAQ)

What is the current Pharmanutra share price?
The current share price of Pharmanutra is 52.00 €
What is the 1 year trading range for Pharmanutra share price?
Pharmanutra has traded in the range of 44.85 € to 63.50 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSMN26Simone SpA
0.0699 €
(33.14%)
61k
BIROEstrima Spa
0.358 €
(21.77%)
444k
XHSXenia Hotellerie Solution SpA Societa Benefit
2.86 €
(15.32%)
34.5k
NTWNetweek SpA
0.008 €
(14.29%)
1.84M
BESBestbe Holding
0.46 €
(13.86%)
184.64k
U24AXAUCapital24 Spa
0.0004 €
(-83.33%)
573.95k
WPAL26Palingeo SpA
0.22 €
(-23.08%)
1.5k
WAMB26Ambromobiliare SpA
0.03 €
(-18.92%)
60.6k
WINC26Innovatec SpA
0.098 €
(-17.30%)
74.47k
1VOLVBVolvo AB
21.07 €
(-15.72%)
20
TITTelecom Italia SpA
0.2656 €
(1.14%)
295.39M
ISPIntesa Sanpaolo Spa
4.1895 €
(1.10%)
52.74M
TITRTelecom Italia
0.3088 €
(-0.16%)
34.86M
SPMSaipem Spa
2.54 €
(-0.63%)
16.41M
ENELEnel Spa
6.793 €
(-2.13%)
9.48M

最近閲覧した銘柄

Delayed Upgrade Clock