ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - BIT - レギュラーマーケット

BIT
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
ABB Ltd
90.70
-2.08
-2.24%
4,548
39
Airbus SE
178.84
2.36
1.34%
802
21
Alcon Inc
57.66
0.86
1.51%
211
3
Allianz AG
372.10
2.10
0.57%
400
23
Advanced Micro Devices...
438.60
-12.45
-2.76%
6,117
143
Amazon com Inc
216.95
-2.05
-0.94%
1,101
38
ASML Holding NV
1,453.00
-42.20
-2.82%
1,099
119
Broadcom Inc
353.90
-1.85
-0.52%
2,585
130
Bank Of America Corp
46.42
2.69
6.14%
894
10
BASF AG
51.10
0.54
1.07%
1,297
24
Banco Bilbao Vizcaya...
19.50
-0.09
-0.46%
272
1
BNP Paribas
94.24
0.65
0.69%
213
25
Berkshire Hathaway Inc
411.65
1.95
0.48%
351
12
Commerzbank AG
36.85
0.01
0.03%
3,479
25
Deutsche Bank AG
27.955
0.435
1.58%
11,940
43
Essilorluxottica
179.35
3.20
1.82%
5,792
165
Meta Platforms Inc
537.00
-12.00
-2.19%
448
43
Alphabet Inc
319.20
1.19
0.37%
3,333
127
JPMorgan Chase & Co
267.50
0.40
0.15%
52
3
Coca Cola Co
66.45
-0.98
-1.45%
456
13
Deutsche Lufthansa AG
8.396
-0.042
-0.50%
14,667
43
Logitech International...
101.50
-0.75
-0.73%
979
7
MercedesBenz Group AG
49.065
-0.01
-0.02%
4,454
39
Lvmh Moet Hennessy...
482.60
11.40
2.42%
448
79
Microsoft Corporation
369.75
-0.40
-0.11%
1,605
53
Micron Technology Inc
828.40
-39.60
-4.56%
8,457
478
Netflix Inc
70.45
-0.39
-0.55%
1,853
17
Nokia Corp
13.585
-0.385
-2.76%
45,069
122
Novartis AG
127.38
0.92
0.73%
420
3
NVIDIA Corp
185.50
-0.62
-0.33%
8,220
140
Oracle Corp
202.50
-0.10
-0.05%
3,744
97
Partners Group Holding
794.00
-6.60
-0.82%
37
6
Koninklijke Philips NV
22.82
0.47
2.10%
300
3
Palantir Technologies...
122.20
-0.32
-0.26%
7,317
70
Rheinmetall AG
1,197.60
4.60
0.39%
576
72
Sanofi
77.36
1.08
1.42%
410
23
Banco Santander SA
10.82
0.122
1.14%
2,985
10
Sap SE
168.48
3.56
2.16%
4,060
84
Telefonica SA
3.94
0.035
0.90%
253
1
thyssenkrupp AG
11.58
-0.19
-1.61%
7,539
9
Tesla Inc
359.00
-1.85
-0.51%
2,273
62
Volkswagen AG
88.50
0.00
0.00%
3,639
48
A2A Spa
2.253
0.032
1.44%
1,506,709
658
Acea Spa
22.96
0.34
1.50%
101,813
236
Amplifon
10.935
0.40
3.80%
811,612
1,439
Ascopiave
3.21
0.045
1.42%
86,800
108
Avio SpA
38.55
0.52
1.37%
437,008
2,238
Azimut Hldg SPA
35.07
0.28
0.80%
72,380
532
Banco BPM SpA
13.32
0.015
0.11%
555,053
767
Brunello Cucinelli SPA
84.38
1.28
1.54%
82,086
1,222
Banca Generali
56.00
0.35
0.63%
33,173
304
Banca Mediolanum SpA
19.60
0.195
1.00%
138,772
530
Banca Monte Dei Paschi...
8.983
0.111
1.25%
5,531,173
4,660
Bper Banca SPA
11.75
0.078
0.67%
1,290,440
1,710
Brembo NV
11.23
-0.23
-2.01%
120,422
344
Buzzi Spa
44.81
0.76
1.73%
102,545
1,460
Credito Emilian
15.17
0.05
0.33%
24,545
162
Davide Campari
5.484
0.066
1.22%
1,334,244
1,026
Datalogic Spa
5.82
-0.01
-0.17%
69,013
72
DiaSorin SPA
71.74
-0.36
-0.50%
148,283
2,052
Emak SPA
0.91
0.009
1.00%
79,332
40
Enel Spa
9.625
0.058
0.61%
2,291,423
2,679
Eni Spa
23.40
-0.015
-0.06%
1,453,897
2,739
ERG SpA
24.90
1.64
7.05%
375,403
1,832
Finecobank SpA
21.17
0.27
1.29%
499,475
1,024
Fincantieri SpA
10.925
0.125
1.16%
584,750
1,152
Generali
38.57
-0.15
-0.39%
399,047
1,320
Hera Spa
3.806
0.056
1.49%
692,093
494
Intercos Spa
12.22
0.20
1.66%
13,264
95
Italgas Spa
10.145
0.115
1.15%
196,209
481
Infrastructure...
6.78
0.275
4.23%
560,670
657
Interpump Group Spa
34.98
-0.06
-0.17%
18,522
198
Iren Spa
2.65
0.062
2.40%
740,560
492
Intesa Sanpaolo Spa
5.714
0.024
0.42%
7,148,675
2,634
Iveco Group NV
13.925
0.005
0.04%
103,931
112
Leonardo SpA
51.48
0.22
0.43%
547,828
2,533
Lottomatica Group SpA
26.13
0.27
1.04%
46,268
283
Mediobanca Banca di...
21.67
0.24
1.12%
192,785
616
Moncler SPA
54.84
1.34
2.50%
185,005
1,677
Nexi S.p.A.
3.421
0.049
1.45%
4,488,589
2,949
Pirelli & C SpA
6.06
0.01
0.17%
225,244
357
Prysmian SpA
148.50
-2.10
-1.39%
196,603
2,714
Poste Italiane S.p.a
25.81
-0.01
-0.04%
801,620
1,726
Ferrari NV
303.85
2.15
0.71%
110,527
3,848
Recordati SpA
50.95
0.30
0.59%
52,247
272
Reply Spa
107.40
1.30
1.23%
17,125
378
Rai Way S.p.A.
5.58
0.03
0.54%
17,057
91
Sol Spa
58.70
0.40
0.69%
12,189
199
Saipem Spa
4.512
0.183
4.23%
19,432,433
9,794
Snam SpA
6.27
0.06
0.97%
601,885
602
Stellantis NV
6.46
0.035
0.54%
6,963,511
4,151
ST Microelectronics
64.09
-2.64
-3.96%
1,363,849
7,176
Tenaris SA
27.63
0.25
0.91%
188,224
722
TechnogymS.p.A.
17.74
-0.10
-0.56%
77,679
709
Tamburi Investment...
8.72
-0.02
-0.23%
44,751
182
Telecom Italia SpA
0.737
0.004
0.55%
14,722,955
1,324
Technoprobe Spa
31.12
-1.14
-3.53%
213,758
1,374
Terna Trasmissione...
10.01
0.134
1.36%
1,027,750
1,335
Unicredit Spa
73.94
-0.23
-0.31%
750,871
3,718
Unipol Assicurazioni...
20.92
0.25
1.21%
159,695
475