Tesla【1TSLA】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
Tesla Inc (1TSLA) 銘柄情報

Tesla Inc (1TSLA)

324.40

4.90

( 1.53% )

更新日時： 21:06:07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

324.40

買値

324.55

売値

324.90

出来高

16,281

320.70 日の範囲 324.40

130.70 52 週間の範囲 340.20

時価総額

前日終値

319.50

始値

323.40

時刻

最終取引時間

21:04:07

財務取引量

-

VWAP

-

平均取引量 (3 か月)

79,008

発行済株式数

3,210,059,659

配当利回り

-

PER

73.21

1 株当たり利益 (EPS)

4.67

歳入

96.77B

純利益

15B

セクター

Motor Vehicles & Car Bodies

業界

Motor Vehicles & Car Bodies

ウェブサイト

www.tesla.com

本社

Wilmington, Delaware, USA

設立

-

Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the イタリア証券取引所 with ticker 1TSLA. The last closing price for Tesla was 319.50 €. Over the last year, Tesla shares have traded in a share price range of 130.70 € to 340.20 €.

Tesla currently has 3,210,059,659 shares in issue. The market capitalisation of Tesla is 1.03 € trillion. Tesla has a price to earnings ratio (PE ratio) of 73.21.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.45	3.9910242026	311.95	330.8	286.35	124602	316.13737155	DE
4	102.9	46.4559819413	221.5	340.2	217.9	131792	285.84335796	DE
12	140.7	76.5922700054	183.7	340.2	183.68	79008	252.93855483	DE
26	163.48	101.590852598	160.92	340.2	156.4	69811	227.75740889	DE
52	108.35	50.1504281416	216.05	340.2	130.7	60165	209.43088519	DE
156	-691.6	-68.0708661417	1016	1072.2	96.28	52114	256.39675099	DE
260	6.05	1.90042406157	318.35	1949.4	96.28	38497	319.56922148	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	149.12 € (21.35%)	2.1k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
1VARVarta AG	2.05 € (-13.14%)	15.36k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
ECNLAAAquafil SpA	0.0365 € (-10.98%)	133.55k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2309 € (-1.24%)	61.23M
ISPIntesa Sanpaolo Spa	3.685 € (-0.31%)	28.93M
SPMSaipem Spa	2.351 € (1.03%)	13.04M
ENELEnel Spa	6.599 € (0.53%)	7.69M
TITRTelecom Italia	0.2754 € (-1.50%)	7.31M

Mark954

Mark954 1分前

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 2分前

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 2分前

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 2分前

Monksdream

Monksdream 3分前

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 3分前

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 3分前

WTF how is this moving south on this news !!!!

KVM

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 4分前

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 5分前

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 6分前

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 6分前

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 7分前

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

lol you been saying that since $30k

JOoa0ky

JOoa0ky 8分前

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 9分前

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 10分前

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 11分前

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 11分前

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 12分前

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

National Bank of Greece

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約