Allianz【1ALV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Allianz AG (1ALV) 銘柄情報

Allianz AG (1ALV)

288.00

3.50

( 1.23% )

更新日時： 21:31:47

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

288.00

買値

289.40

売値

290.30

出来高

655

285.90 日の範囲 288.00

228.55 52 週間の範囲 312.80

時価総額

前日終値

284.50

始値

286.20

時刻

最終取引時間

20:14:39

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,035

発行済株式数

391,718,983

配当利回り

-

PER

13.76

1 株当たり利益 (EPS)

21.8

歳入

101.41B

純利益

8.54B

セクター

Ins Agents,brokers & Service

業界

Ins Agents,brokers & Service

ウェブサイト

www.allianz.com

本社

Munich, Deu

設立

-

Allianz AG is listed in the Ins Agents,brokers & Service sector of the イタリア証券取引所 with ticker 1ALV. The last closing price for Allianz was 284.50 €. Over the last year, Allianz shares have traded in a share price range of 228.55 € to 312.80 €.

Allianz currently has 391,718,983 shares in issue. The market capitalisation of Allianz is 111.44 € billion. Allianz has a price to earnings ratio (PE ratio) of 13.76.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-19.6	-6.37191157347	307.6	307.6	282	951	286.11438486	DE
4	-6.5	-2.20713073005	294.5	307.6	282	1098	288.58354817	DE
12	7.2	2.5641025641	280.8	312.8	279	1035	291.0557236	DE
26	20	7.46268656716	268	312.8	237	1055	275.6871801	DE
52	59	25.7641921397	229	312.8	228.55	1176	264.60596671	DE
156	84.9	41.8020679468	203.1	312.8	156.34	1643	220.13001121	DE
260	70.6	32.474701012	217.4	312.8	117.54	2078	202.87056281	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.11k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.042 € (-13.47%)	16.58k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
ECNLAAAquafil SpA	0.0369 € (-10.00%)	136.55k
TITTelecom Italia SpA	0.2317 € (-0.90%)	65.55M
ISPIntesa Sanpaolo Spa	3.6835 € (-0.35%)	30.19M
SPMSaipem Spa	2.356 € (1.25%)	14.04M
ENELEnel Spa	6.612 € (0.73%)	8.01M
TITRTelecom Italia	0.2758 € (-1.36%)	7.54M

glenn1919

glenn1919 2分前

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 3分前

$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

Invest-in-America

Invest-in-America 3分前

RMSG: Looks pretty damn good!! (THANKS!!)

Monksdream

Monksdream 3分前

Won’t last is my guess

glenn1919

glenn1919 3分前

TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783

player12

player12 3分前

Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as

elks

matt24d

matt24d 4分前

Nice, glad you picked some up!

Tahoe2468

Tahoe2468 4分前

GMZP GMZP GMZP style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-

Krombacher

Krombacher 5分前

By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher

Golden Cross

Golden Cross 5分前

$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif

Golden Cross

Golden Cross 6分前

$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif

jour_trader

jour_trader 6分前

What Ive see. happen multiple times is that all options immediately vest upon a M&A transaction, including future options. The future date doesn't need to take arrive before Carter and others cash these in. An acquisition can make that happen sooner.

PonkenPlonken

PonkenPlonken 6分前

sukku

Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read

TrendTrade2016

TrendTrade2016 7分前

SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!

Savannah-Marc

Savannah-Marc 8分前

I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.

patrik

One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik

Mark

$CDT 100% move on a patent, crazy

DogsOverPeople

DogsOverPeople 8分前

A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!

Craig305

Craig305 9分前

Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.

sukku

Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support

jour_trader

jour_trader 10分前

CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs.

Agnico Eagle Mines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約