ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
23.1986
-0.9389
(-3.89%)
終了 12月19日 6:00AM
23.19
-0.0086
(-0.04%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
23.1986
買値
20.00
売値
24.38
出来高
117,534
23.0903 日の範囲 24.34
8.67 52 週間の範囲 27.46
前日終値
24.1375
始値
24.16
最終取引時間
平均取引量 (3 か月)
6,712
財務取引量
US$ 2,809,577
VWAP
23.9044

VOLT 最新ニュース

Voltaire Shareholders Approve Acquisition by Mellanox

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that Voltaire’s shareholders have voted at a special general meeting of the...

Voltaire Signs Software License and Development Agreement with IBM

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced a license and development agreement with IBM Corporation. Under the terms of...

Atlantik Systeme to Distribute Voltaire Products in Germany

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that it has signed an agreement with Atlantik Systeme to distribute its...

Voltaire Announces Special Meeting of Shareholders to Be Held on January 6, 2011

Voltaire Ltd. ("Voltaire"; NASDAQ: VOLT), a leading provider of scale-out data center fabrics, hereby provides notice of a special meeting of its shareholders to be held at the...

Mellanox Technologies Ltd. Announces Definitive Agreement to Acquire Voltaire Ltd. for Cash

Mellanox® Technologies, Ltd. (NASDAQ:MLNX) (TASE:MLNX), a leading supplier of end-to-end connectivity solutions for servers and storage systems, and Voltaire Ltd. (NASDAQ:VOLT...

Voltaire 10 Gigabit Ethernet Delivers 3X Faster Job Runtime for High-Performance Applications

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that the company’s Vantage™ 8500 10GbE switch enabled 3X faster job runtime...

Voltaire Introduces RapidStorage Appliance™ with Supermicro

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced a new solution with Supermicro that delivers ultra-fast, scalable and...

Voltaire and Emulex Partner on Scale-out 10GbE Fabrics

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that it is collaborating with Emulex to deliver end-to-end 10GbE solutions...

Voltaire Leads InfiniBand Growth on the TOP500 with Switches Accelerating More Than Half of All InfiniBand Deployments

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that its switches provide the server-to-server or server-to-storage...

Voltaire Announces FDR InfiniBand Switch Development Plans

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced plans to deliver FDR (fourteen data rate) InfiniBand switching platforms...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.6214-6.532634971824.8227.4623.195780024.27332629SP
414.5286167.5732410618.6727.468.672013724.44810633SP
1214.5286167.5732410618.6727.468.67671224.44810633SP
2614.5286167.5732410618.6727.468.67317124.44810633SP
5214.5286167.5732410618.6727.468.67159824.44810633SP
15614.5286167.5732410618.6727.468.6753324.44810633SP
26014.5286167.5732410618.6727.468.6738124.44810633SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M

最近閲覧した銘柄

Delayed Upgrade Clock