BASF【1BAS】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
BASF AG (1BAS) 銘柄情報

BASF AG (1BAS)

43.72

0.80

(1.86%)

終了 12月4日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

43.72

買値

43.74

売値

44.10

出来高

389

43.69 日の範囲 44.995

40.105 52 週間の範囲 54.84

時価総額

前日終値

42.92

始値

44.995

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,801

発行済株式数

893,436,042

配当利回り

-

PER

180.46

1 株当たり利益 (EPS)

0.25

歳入

68.9B

純利益

225M

セクター

Chems, Allied Pds-whsl, Nec

業界

Chemicals Diversified

ウェブサイト

www.basf.com

本社

Ludwigshafen Am Rhein, Deu

設立

1984

BASF AG is listed in the Chems, Allied Pds-whsl sector of the イタリア証券取引所 with ticker 1BAS. The last closing price for BASF was 42.92 €. Over the last year, BASF shares have traded in a share price range of 40.105 € to 54.84 €.

BASF currently has 893,436,042 shares in issue. The market capitalisation of BASF is 38.35 € billion. BASF has a price to earnings ratio (PE ratio) of 180.46.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.37	3.23494687131	42.35	44.995	41.62	1976	42.32809957	DE
4	-0.79	-1.77488204898	44.51	46.09	41.5	1799	43.03021265	DE
12	0.385	0.888427368178	43.335	48.64	41.5	1801	45.24641279	DE
26	-5.05	-10.3547262661	48.77	48.82	40.105	1564	44.68022932	DE
52	0.075	0.171840989804	43.645	54.84	40.105	1857	46.70805511	DE
156	-15.22	-25.822870716	58.94	68.92	38	3104	47.84270275	DE
260	-24.62	-36.025753585	68.34	73.39	37.5	2555	50.39805901	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Matt24777

Matt24777 3分前

VOLUME 1,000,000

CommodityCoverage

CommodityCoverage 4分前

Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves

linkvest

linkvest 4分前

I expect something like any day now... Way over due for some current news...

PennMilitia

PennMilitia 4分前

Man does that guy have alot-of-hot-air

To blow out of his blow-horn !

SPARK

RDAR love - Golden Earring~

Scotttrader80

Scotttrader80 5分前

The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game

Doc logic

Doc logic 5分前

iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded

Konaploinks

Konaploinks 5分前

Sure blue. Will do.

Implanting

Implanting 5分前

Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That

Maknmoney78

Maknmoney78 6分前

Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!! These type of plays can put six figures in your account from a small patient investment!

dennisdave

dennisdave 6分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267

konshe

CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.

Uncle Monkey

Uncle Monkey 6分前

sorry, all the fake news is massive??

LowFloatLopes

LowFloatLopes 6分前

Any close over .25 And this thing goes wild tomorrow

sluggercjb

sluggercjb 7分前

That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂

Konaploinks

Konaploinks 7分前

Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of

dennisdave

dennisdave 7分前

I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o

sweet crude

sweet crude 7分前

Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139

larrybaz

larrybaz 7分前

CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.

Invest-in-America

Invest-in-America 7分前

ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE

glenn1919

glenn1919 7分前

CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134

LowFloatLopes

LowFloatLopes 7分前

Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!

blue finch

blue finch 7分前

no but would you mind taking copious notes and posting a recap at some point ?
thanks in advance

ducci1

Scalped 1/2 603C .80 ! -- 50% ++ !

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約