Airbus【1AIR】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Airbus SE (1AIR) 銘柄情報

Airbus SE (1AIR)

152.16

1.74

(1.16%)

終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

152.16

買値

150.50

売値

170.22

出来高

423

150.70 日の範囲 152.06

122.00 52 週間の範囲 173.48

時価総額

前日終値

150.42

始値

150.70

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

555

発行済株式数

792,283,683

配当利回り

1.18%

PER

31.80

1 株当たり利益 (EPS)

4.78

歳入

65.45B

純利益

3.79B

セクター

Aircraft

業界

Aerospace/defense Diversified

ウェブサイト

www.airbus.com

本社

Leiden, South Holland, Nld

設立

2000

Airbus SE is listed in the Aircraft sector of the イタリア証券取引所 with ticker 1AIR. The last closing price for Airbus was 150.42 €. Over the last year, Airbus shares have traded in a share price range of 122.00 € to 173.48 €.

Airbus currently has 792,283,683 shares in issue. The market capitalisation of Airbus is 119.18 € billion. Airbus has a price to earnings ratio (PE ratio) of 31.80.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	16.16	11.8823529412	136	152.06	135.5	1024	144.87878468	DE
4	11.92	8.49971477467	140.24	152.06	135.5	578	142.36721717	DE
12	21.46	16.4192807957	130.7	152.06	125.28	555	137.76322685	DE
26	-4.06	-2.59889898861	156.22	159.8	122	641	136.88448037	DE
52	13.96	10.1013024602	138.2	173.48	122	620	144.67189249	DE
156	49.2	47.7855477855	102.96	173.48	86.82	870	119.23059286	DE
260	25.5	20.1326385599	126.66	173.48	48.3	1934	91.74442774	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Biowatch

Biowatch 2分前

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Biowatch

Biowatch 2分前

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Poo28

Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese

fink

Hell of a thick floor @ .0034

Who wants out? That's your ticket.

mr34

When do you expect Revenue ? The narrative is 2026 now

CHILLWILL1704

CHILLWILL1704 3分前

death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.

konshe

lets hit 7, close on 8

mike papa

mike papa 4分前

A bit strange that we have
all this good news and are a $0.0269 stock ?

Tstorm

Nice job what these scumbags did to this shell, I'd hang em if i could........

BullNBear52

BullNBear52 4分前

That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.

i_dont_know

i_dont_know 4分前

Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an

toohot

I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!

BUY $BIEL$

BeachBum

BeachBum 5分前

50 mil comes off the ask. PSRU

Krombacher

Krombacher 5分前

Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and

sweet crude

sweet crude 5分前

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CommodityCoverage

CommodityCoverage 5分前

With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co

stockprofitter

stockprofitter 5分前

Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it

chumfm

Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.

chrislal

chrislal 5分前

Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.

oldstocks

oldstocks 5分前

Yes TJG just explained it best
O T C N
Nobody wants their shares

glenn1919

glenn1919 5分前

CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134

tedpeele

tedpeele 5分前

JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2

ducci1

Ridin 603C .46! From Triangle Base ?

nowwhat2

nowwhat2 6分前

And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp

sweet crude

sweet crude 6分前

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約