ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - BIT - レギュラーマーケット

BIT 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
KLA Corp
596.00
-25.40
-4.09%
2
1
Costco Wholesale...
911.90
-20.70
-2.22%
15
1
Deere & Co
405.00
-19.30
-4.55%
4
1
Blackrock Inc
971.10
-17.60
-1.78%
96
19
Wacker Chemie AG
67.50
-15.10
-18.28%
218
2
Crowdstrike Holdings...
333.60
-13.60
-3.92%
60
2
Lowes Cos Inc
237.45
-12.75
-5.10%
2
1
American Tower REIT
176.28
-12.72
-6.73%
20
1
Muenchener...
493.10
-8.90
-1.77%
10
2
Meta Platforms Inc
575.80
-8.40
-1.44%
3,057
153
First Solar Inc
166.84
-8.16
-4.66%
18
3
Goldman Sachs Group Inc
540.90
-7.70
-1.40%
13
3
Thermo Fisher...
497.10
-7.40
-1.47%
2
2
Spotify Technology SA
431.60
-7.40
-1.69%
5
1
4AIM SICAF SpA
106.16
-6.44
-5.72%
674
29
Illumina Inc Dl 01
127.70
-5.80
-4.34%
79
1
Estee Lauder Companies
70.80
-5.80
-7.57%
172
3
HCA Healthcare Inc
293.80
-5.70
-1.90%
1
1
JPMorgan Chase & Co
222.00
-5.60
-2.46%
76
4
QF Opportunita Italia
1,196.00
-5.00
-0.42%
14
9
Linde Plc
401.20
-4.80
-1.18%
3
2
CIENA Corp
80.34
-4.52
-5.33%
60
1
Block Inc
85.90
-4.47
-4.95%
22
3
Fedex Corp
262.30
-4.20
-1.58%
6
2
MTU Aero Engines AG
320.40
-4.20
-1.29%
15
1
ASML Holding NV
685.40
-4.10
-0.59%
1,199
172
Rheinmetall AG
611.00
-4.00
-0.65%
375
23
Microsoft Corporation
422.35
-3.65
-0.86%
5,736
254
Salesforce Inc
324.20
-3.40
-1.04%
59
7
Zoetis Inc
158.10
-3.04
-1.89%
6
1
Steel Dynamics
108.80
-3.00
-2.68%
137
3
GE Aerospace
154.00
-3.00
-1.91%
12
2
Airbus SE
154.26
-2.86
-1.82%
295
18
Coinbase Global Inc
269.10
-2.85
-1.05%
5,647
191
Target Corp
125.22
-2.62
-2.05%
100
2
Microchip Technology...
52.98
-2.62
-4.71%
10
1
TJX Companies Inc
117.28
-2.44
-2.04%
20
2
Applied Materials Inc
153.70
-2.40
-1.54%
13
2
Siemens AG
187.84
-2.24
-1.18%
406
10
United States Steel...
29.40
-2.22
-7.01%
18
1
Bitcoin Group SE
51.70
-2.10
-3.90%
6,303
166
Lockheed Martin
464.20
-2.10
-0.45%
13
2
Vertex Pharmac Dl 01
376.00
-2.00
-0.53%
16
6
Merck KGAA
136.15
-1.95
-1.41%
19
2
Zoom Communications Inc
79.09
-1.90
-2.35%
5
1
Freeport McMoRan Inc
36.935
-1.71
-4.41%
15
1
First Capital
97.61
-1.65
-1.66%
2,000
1
Amazon com Inc
215.40
-1.60
-0.74%
23,641
544
Starbucks Corp
85.17
-1.56
-1.80%
195
9
International Business...
214.50
-1.55
-0.72%
27
3
TWDC Enterprises 18...
106.90
-1.52
-1.40%
185
3
Coeur Mining Inc
5.51
-1.43
-20.63%
500
2
Westn Digital Dl 10
57.72
-1.43
-2.42%
57
2
Peloton Interactive Inc
8.488
-1.43
-14.39%
702
8
PepsiCo Inc
146.26
-1.32
-0.89%
29
4
Oracle Corporation
162.84
-1.30
-0.79%
893
20
Alcoa Corp
35.355
-1.28
-3.49%
120
1
Halliburton Co.
24.62
-1.28
-4.92%
109
2
Qualcomm Inc
145.12
-1.26
-0.86%
54
4
Johnson And Johnson
138.32
-1.16
-0.83%
22
4
Zalando SE
32.78
-1.13
-3.33%
3
1
Anheuser Busch InBev...
47.90
-1.10
-2.24%
30
1
Intuitive Surgical Inc
507.70
-1.10
-0.22%
283
26
Walmart Inc
89.51
-1.06
-1.17%
476
14
Alphabet Inc
182.96
-1.04
-0.57%
14,354
413
Alphabet Inc
184.26
-1.04
-0.56%
2,040
60
Siemens Healthineers AG
52.10
-1.00
-1.88%
6
1
Visa Inc
301.65
-1.00
-0.33%
52
6
Fresenius SE & Co KGaA
32.78
-0.99
-2.93%
601
3
Nike Inc
72.92
-0.98
-1.33%
2,171
57
Robinhood Markets Inc
35.60
-0.955
-2.61%
1,828
15
Procter and Gamble Co
161.92
-0.94
-0.58%
29
3
Sanofi
90.25
-0.86
-0.94%
481
9
Moltiply Group
37.65
-0.85
-2.21%
20,112
491
Cleveland Cliffs Inc
8.758
-0.835
-8.70%
120
1
Allianz AG
295.30
-0.80
-0.27%
3,714
121
Essilorluxottica
231.20
-0.80
-0.34%
1,046
37
Infineon Technologies...
31.28
-0.78
-2.43%
2,768
15
Warner Bros Discovery...
9.998
-0.758
-7.05%
45
1
3m Co
121.76
-0.74
-0.60%
2
1
Mondelez International...
56.91
-0.69
-1.20%
64
1
Honeywell Life Care...
218.20
-0.60
-0.27%
47
2
Henkel AG & Co KGAA
73.15
-0.60
-0.81%
64
1
Chevron Corp
136.20
-0.56
-0.41%
75
5
General Dynamics Corp
249.65
-0.55
-0.22%
44
5
TXT E Solutions SPA
35.05
-0.55
-1.54%
19,962
421
LU-VE S.p.A.
27.80
-0.55
-1.94%
6,683
97
Avio SpA
14.00
-0.54
-3.71%
196,341
3,038
Biomarin Phar Dl 001
63.32
-0.54
-0.85%
20
2
Hewlett Packard...
20.02
-0.51
-2.48%
94
2
TripAdvisor Inc
13.065
-0.51
-3.76%
82
3
Ecosuntek SPA
17.40
-0.50
-2.79%
70
1
Altria Group Inc.
51.05
-0.50
-0.97%
230
3
Boston Scientific Dl 01
84.50
-0.50
-0.59%
22
2
Devon Energy Corp
29.395
-0.49
-1.64%
53
2
Bank Of America Corp
41.79
-0.485
-1.15%
413
6
Renault SA
46.61
-0.46
-0.98%
612
13
Verizon Communications...
38.43
-0.455
-1.17%
64
2
Biogen Inc
141.55
-0.45
-0.32%
35
2
CVS Health Corp
42.31
-0.44
-1.03%
901
5