今日の発動機 - BIT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
QFAL	DeA Capital Real...	311.00	-4.00	-1.27%	59	2
OS	Officina StellareSpa	43.40	-2.60	-5.65%	8,750	35
SES	Sesa SPA	98.80	-1.70	-1.69%	13,411	370
DIA	DiaSorin SPA	69.26	-0.82	-1.17%	53,632	1,115
COM	Comer Industries SpA	48.90	-0.60	-1.21%	3,441	66
ADV	Adventure SpA	22.40	-0.60	-2.61%	136	2
ICOP	ICOP SpA	28.70	-0.50	-1.71%	1,000	4
IWB	Italian Wine Brands SPA	19.50	-0.48	-2.40%	11,504	59
FCH	Franchetti SPA	5.35	-0.35	-6.14%	10,500	20
PHIL	Philogen Spa	22.35	-0.30	-1.32%	8,481	65
INDB	Indel B S.p.A	19.15	-0.30	-1.54%	380	5
SOM	SOMEC SpA	18.70	-0.30	-1.58%	4,739	28
MGS	Magis SpA	9.40	-0.20	-2.08%	9,278	10
REY	Reply Spa	101.10	-0.20	-0.20%	24,618	567
TMP	TPM Group SpA	5.22	-0.18	-3.33%	200	1
ACE	Acea Spa	22.74	-0.16	-0.70%	257,844	722
ET	Energy Time SpA	7.00	-0.15	-2.10%	500	1
PWS	Powersoft	17.90	-0.15	-0.83%	4,250	8
DIB	Digital Bros Spa	11.04	-0.14	-1.25%	3,349	35
BZU	Buzzi Spa	43.80	-0.14	-0.32%	77,780	1,573
PRT	Esprinet	6.935	-0.125	-1.77%	51,625	135
POR	Portobello SPA	1.09	-0.11	-9.17%	8,850	14
XHS	Xenia Hotellerie...	2.36	-0.10	-4.07%	5,000	5
OMER	Omer Spa	3.35	-0.09	-2.62%	1,698	6
GHC	Garofalo Health Care...	5.36	-0.08	-1.47%	12,283	36
WBDR	WeBuild SpA	9.10	-0.06	-0.66%	250	2
ICOS	Intercos Spa	12.32	-0.06	-0.48%	22,660	61
CFV	Confinvest Oro SpA	2.14	-0.06	-2.73%	16,000	10
GMS	Giocamondo Study SpA	1.36	-0.06	-4.23%	2,000	2
NWL	NewPrinces Spa	15.22	-0.06	-0.39%	23,876	147
IGV	I Grandi Viaggi Spa	2.19	-0.05	-2.23%	6,909	9
REVO	REVO Insurance	25.00	-0.05	-0.20%	1,879	14
BRM	Braga Moro Sistemi di...	6.75	-0.05	-0.74%	2,000	2
RMT	Riba Mundo Tecnologia...	1.85	-0.05	-2.63%	3,600	6
ARN	Alerion Clean Power...	22.45	-0.05	-0.22%	7,877	94
ILP	Ilpra Spa	7.45	-0.05	-0.67%	600	1
CPR	Davide Campari	5.44	-0.048	-0.87%	1,362,724	1,117
CY4	Cy4gate Spa	8.84	-0.04	-0.45%	9,644	45
ELN	ElEn SpA	16.73	-0.04	-0.24%	13,120	96
TGYM	TechnogymS.p.A.	16.11	-0.04	-0.25%	132,425	722
CYB	Cyberoo SpA	1.24	-0.04	-3.13%	11,206	24
EAV	Emma Villas SpA	1.28	-0.04	-3.03%	8,500	7
ZV	Zignago Vetro	7.20	-0.04	-0.55%	24,505	76
TISG	Italian Sea Group	1.292	-0.032	-2.42%	161,740	143
ETH	Eurotech SpA	1.268	-0.032	-2.46%	98,770	58
CELL	Cellularline SpA	2.19	-0.03	-1.35%	26,028	25
MARE	Mare Engineering Group...	3.93	-0.03	-0.76%	1,400	5
RFLTC	Redfish Longterm...	1.19	-0.03	-2.46%	16,000	6
OLI	Olidata Spa	1.652	-0.026	-1.55%	39,510	44
CAI	Cairo Communication SPA	2.495	-0.025	-0.99%	49,129	55
VNT	Vantea Smart Spa	0.855	-0.025	-2.84%	1,284	6
AMP	Amplifon	10.51	-0.025	-0.24%	445,545	963
MFEB	MFE MediaForEurope	3.658	-0.022	-0.60%	76,399	147
CMTL	Com Tel SpA	1.95	-0.02	-1.02%	16,200	20
MAPS	Maps SpA	2.58	-0.02	-0.77%	6,479	10
ESAU	Esautomotion SPA	3.02	-0.02	-0.66%	2,500	4
PMT	Promotica SpA	2.74	-0.02	-0.72%	12,000	5
CE	Credito Emilian	15.59	-0.02	-0.13%	41,231	198
ECK	Ecosuntek SPA	3.28	-0.02	-0.61%	800	2
PLC	Plc Spa	3.16	-0.02	-0.63%	3,952	10
ADB	AEROPORTO GUGLIELMO...	9.22	-0.02	-0.22%	1,445	13
AUTME	Autostrade Merid	2.70	-0.02	-0.74%	175	1
MPT	Impianti SpA	0.986	-0.019	-1.89%	39,000	23
STLAM	Stellantis NV	5.753	-0.018	-0.31%	15,256,567	11,743
EGLA	Euro Group Laminations...	1.049	-0.016	-1.50%	79,733	45
GCOM	Gigliocom	0.515	-0.015	-2.83%	3,600	4
ERFO	Laboratorio...	1.08	-0.015	-1.37%	7,000	4
HIK	Haiki	0.522	-0.013	-2.43%	34,301	17
ESF	Edil San Felice SpA	4.60	-0.01	-0.22%	777	2
ENAV	Enav Spa	5.20	-0.01	-0.19%	117,671	207
DNR	Industrie De Nora Spa	7.02	-0.01	-0.14%	21,165	91
DEX	Dexelance SpA	2.25	-0.01	-0.44%	2,391	9
GROW	Growens Spa	2.08	-0.01	-0.48%	5,176	10
SIT	Sit S.p.A	2.14	-0.01	-0.47%	5,203	6
DAL	Datalogic Spa	5.82	-0.01	-0.17%	21,456	62
RAD	Radici Pietro...	0.90	-0.01	-1.10%	6,000	2
EXEC	Execus SpA	1.10	-0.01	-0.90%	7,000	3
NPI	Notorious Pictures...	0.645	-0.01	-1.53%	4,800	2
MFEA	MFEMediaForEurope	2.988	-0.01	-0.33%	627,736	342
ATON	Aton Green Storage Spa	0.424	-0.009	-2.08%	10,000	4
DIT	Destination Italia Spa	0.242	-0.008	-3.20%	34,500	9
S3D	SolidWorld Group SpA	0.632	-0.008	-1.25%	2,475	2
ENY	Energy Spa	0.782	-0.008	-1.01%	2,000	2
FTC	Finanzatech Spa	0.212	-0.008	-3.64%	15,000	2
CSP	CSP International	0.289	-0.007	-2.36%	55,140	16
RCS	Rizzoli Corriere della...	0.957	-0.006	-0.62%	22,334	11
B	Bastogi Spa	1.05	-0.005	-0.47%	5,098	13
U24	Ucapital24 Spa	0.19	-0.005	-2.56%	10,000	1
YACHT	Ferretti SpA	3.086	-0.004	-0.13%	41,877	89
RKT	Roket Sharing Company...	0.434	-0.004	-0.91%	8,000	2
WBD	WeBuild SpA	2.376	-0.004	-0.17%	727,895	408
TES	Tesmec	0.267	-0.003	-1.11%	1,428,839	181
SGC	SG Company SpA	0.282	-0.003	-1.05%	214,500	3
SEIF	Societa Editoriale Il...	0.228	-0.002	-0.87%	2,000	1
CIR	CIR SpA	0.671	-0.002	-0.30%	74,509	37
CLF	Caleffi SPA	0.762	-0.002	-0.26%	100	1
COSMO	Farmacosmo spa	0.392	-0.002	-0.51%	5,827	10
MTVFR	Mondo TV France SA	0.0045	-0.0005	-10.00%	1,875,900	13
INCAA	Innovatec SpA	0.0002	-0.0004	-66.67%	9,548,622	49
INC	Innovatec SpA	0.1884	-0.0002	-0.11%	7,900	4

QFAL

DeA Capital Real...

311.00

-4.00

-1.27%

59

2

OS

Officina StellareSpa

43.40

-2.60

-5.65%

8,750

35

SES

Sesa SPA

98.80

-1.70

-1.69%

13,411

370

DIA

DiaSorin SPA

69.26

-0.82

-1.17%

53,632

1,115

COM

Comer Industries SpA

48.90

-0.60

-1.21%

3,441

66

ADV

Adventure SpA

22.40

-0.60

-2.61%

136

2

ICOP

ICOP SpA

28.70

-0.50

-1.71%

1,000

4

IWB

Italian Wine Brands SPA

19.50

-0.48

-2.40%

11,504

59

FCH

Franchetti SPA

5.35

-0.35

-6.14%

10,500

20

PHIL

Philogen Spa

22.35

-0.30

-1.32%

8,481

65

INDB

Indel B S.p.A

19.15

-0.30

-1.54%

380

5

SOM

SOMEC SpA

18.70

-0.30

-1.58%

4,739

28

MGS

Magis SpA

9.40

-0.20

-2.08%

9,278

10

REY

Reply Spa

101.10

-0.20

-0.20%

24,618

567

TMP

TPM Group SpA

5.22

-0.18

-3.33%

200

1

ACE

Acea Spa

22.74

-0.16

-0.70%

257,844

722

ET

Energy Time SpA

7.00

-0.15

-2.10%

500

1

PWS

Powersoft

17.90

-0.15

-0.83%

4,250

8

DIB

Digital Bros Spa

11.04

-0.14

-1.25%

3,349

35

BZU

Buzzi Spa

43.80

-0.14

-0.32%

77,780

1,573

PRT

Esprinet

6.935

-0.125

-1.77%

51,625

135

POR

Portobello SPA

1.09

-0.11

-9.17%

8,850

14

XHS

Xenia Hotellerie...

2.36

-0.10

-4.07%

5,000

5

OMER

Omer Spa

3.35

-0.09

-2.62%

1,698

6

GHC

Garofalo Health Care...

5.36

-0.08

-1.47%

12,283

36

WBDR

WeBuild SpA

9.10

-0.06

-0.66%

250

2

ICOS

Intercos Spa

12.32

-0.06

-0.48%

22,660

61

CFV

Confinvest Oro SpA

2.14

-0.06

-2.73%

16,000

10

GMS

Giocamondo Study SpA

1.36

-0.06

-4.23%

2,000

2

NWL

NewPrinces Spa

15.22

-0.06

-0.39%

23,876

147

IGV

I Grandi Viaggi Spa

2.19

-0.05

-2.23%

6,909

9

REVO

REVO Insurance

25.00

-0.05

-0.20%

1,879

14

BRM

Braga Moro Sistemi di...

6.75

-0.05

-0.74%

2,000

2

RMT

Riba Mundo Tecnologia...

1.85

-0.05

-2.63%

3,600

6

ARN

Alerion Clean Power...

22.45

-0.05

-0.22%

7,877

94

ILP

Ilpra Spa

7.45

-0.05

-0.67%

600

1

CPR

Davide Campari

5.44

-0.048

-0.87%

1,362,724

1,117

CY4

Cy4gate Spa

8.84

-0.04

-0.45%

9,644

45

ELN

ElEn SpA

16.73

-0.04

-0.24%

13,120

96

TGYM

TechnogymS.p.A.

16.11

-0.04

-0.25%

132,425

722

CYB

Cyberoo SpA

1.24

-0.04

-3.13%

11,206

24

EAV

Emma Villas SpA

1.28

-0.04

-3.03%

8,500

7

ZV

Zignago Vetro

7.20

-0.04

-0.55%

24,505

76

TISG

Italian Sea Group

1.292

-0.032

-2.42%

161,740

143

ETH

Eurotech SpA

1.268

-0.032

-2.46%

98,770

58

CELL

Cellularline SpA

2.19

-0.03

-1.35%

26,028

25

MARE

Mare Engineering Group...

3.93

-0.03

-0.76%

1,400

5

RFLTC

Redfish Longterm...

1.19

-0.03

-2.46%

16,000

6

OLI

Olidata Spa

1.652

-0.026

-1.55%

39,510

44

CAI

Cairo Communication SPA

2.495

-0.025

-0.99%

49,129

55

VNT

Vantea Smart Spa

0.855

-0.025

-2.84%

1,284

6

AMP

Amplifon

10.51

-0.025

-0.24%

445,545

963

MFEB

MFE MediaForEurope

3.658

-0.022

-0.60%

76,399

147

CMTL

Com Tel SpA

1.95

-0.02

-1.02%

16,200

20

MAPS

Maps SpA

2.58

-0.02

-0.77%

6,479

10

ESAU

Esautomotion SPA

3.02

-0.02

-0.66%

2,500

4

PMT

Promotica SpA

2.74

-0.02

-0.72%

12,000

5

CE

Credito Emilian

15.59

-0.02

-0.13%

41,231

198

ECK

Ecosuntek SPA

3.28

-0.02

-0.61%

800

2

PLC

Plc Spa

3.16

-0.02

-0.63%

3,952

10

ADB

AEROPORTO GUGLIELMO...

9.22

-0.02

-0.22%

1,445

13

AUTME

Autostrade Merid

2.70

-0.02

-0.74%

175

1

MPT

Impianti SpA

0.986

-0.019

-1.89%

39,000

23

STLAM

Stellantis NV

5.753

-0.018

-0.31%

15,256,567

11,743

EGLA

Euro Group Laminations...

1.049

-0.016

-1.50%

79,733

45

GCOM

Gigliocom

0.515

-0.015

-2.83%

3,600

4

ERFO

Laboratorio...

1.08

-0.015

-1.37%

7,000

4

HIK

Haiki

0.522

-0.013

-2.43%

34,301

17

ESF

Edil San Felice SpA

4.60

-0.01

-0.22%

777

2

ENAV

Enav Spa

5.20

-0.01

-0.19%

117,671

207

DNR

Industrie De Nora Spa

7.02

-0.01

-0.14%

21,165

91

DEX

Dexelance SpA

2.25

-0.01

-0.44%

2,391

9

GROW

Growens Spa

2.08

-0.01

-0.48%

5,176

10

SIT

Sit S.p.A

2.14

-0.01

-0.47%

5,203

6

DAL

Datalogic Spa

5.82

-0.01

-0.17%

21,456

62

RAD

Radici Pietro...

0.90

-0.01

-1.10%

6,000

2

EXEC

Execus SpA

1.10

-0.01

-0.90%

7,000

3

NPI

Notorious Pictures...

0.645

-0.01

-1.53%

4,800

2

MFEA

MFEMediaForEurope

2.988

-0.01

-0.33%

627,736

342

ATON

Aton Green Storage Spa

0.424

-0.009

-2.08%

10,000

4

DIT

Destination Italia Spa

0.242

-0.008

-3.20%

34,500

9

S3D

SolidWorld Group SpA

0.632

-0.008

-1.25%

2,475

2

ENY

Energy Spa

0.782

-0.008

-1.01%

2,000

2

FTC

Finanzatech Spa

0.212

-0.008

-3.64%

15,000

2

CSP

CSP International

0.289

-0.007

-2.36%

55,140

16

RCS

Rizzoli Corriere della...

0.957

-0.006

-0.62%

22,334

11

B

Bastogi Spa

1.05

-0.005

-0.47%

5,098

13

U24

Ucapital24 Spa

0.19

-0.005

-2.56%

10,000

1

YACHT

Ferretti SpA

3.086

-0.004

-0.13%

41,877

89

RKT

Roket Sharing Company...

0.434

-0.004

-0.91%

8,000

2

WBD

WeBuild SpA

2.376

-0.004

-0.17%

727,895

408

TES

Tesmec

0.267

-0.003

-1.11%

1,428,839

181

SGC

SG Company SpA

0.282

-0.003

-1.05%

214,500

3

SEIF

Societa Editoriale Il...

0.228

-0.002

-0.87%

2,000

1

CIR

CIR SpA

0.671

-0.002

-0.30%

74,509

37

CLF

Caleffi SPA

0.762

-0.002

-0.26%

100

1

COSMO

Farmacosmo spa

0.392

-0.002

-0.51%

5,827

10

MTVFR

Mondo TV France SA

0.0045

-0.0005

-10.00%

1,875,900

13

INCAA

Innovatec SpA

0.0002

-0.0004

-66.67%

9,548,622

49

INC

Innovatec SpA

0.1884

-0.0002

-0.11%

7,900

4

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する