今日の発動機 - BIT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADV	Adventure SpA	13.90	-3.50	-20.11%	13,576	76
TPRO	Technoprobe Spa	32.82	-1.74	-5.03%	668,859	3,054
PRY	Prysmian SpA	141.45	-1.65	-1.15%	1,203,051	12,734
CRL	Carel Industries SpA	30.70	-1.40	-4.36%	50,924	393
ICOP	ICOP SpA	29.00	-0.80	-2.68%	20,250	71
STMMI	ST Microelectronics	61.76	-0.61	-0.98%	4,809,884	21,336
CMB	Cembre SPA	88.70	-0.60	-0.67%	14,661	360
LDB	Lindbergh Spa	14.35	-0.60	-4.01%	7,500	24
TYA	Toscana Aeroporti SpA	19.05	-0.55	-2.81%	1,326	28
WIIT	WIIT SpA	35.15	-0.45	-1.26%	71,642	562
BGN	Banca Generali	65.35	-0.35	-0.53%	299,357	1,002
TEN	Tenaris SA	23.61	-0.27	-1.13%	1,106,289	2,487
IOT	Seco Spa	3.125	-0.215	-6.44%	326,631	518
DIA	DiaSorin SPA	69.56	-0.20	-0.29%	128,782	2,769
BEC	B&C Speakers SpA	11.25	-0.20	-1.75%	11,551	77
ABC	Abc Company Spa	3.80	-0.20	-5.00%	1,500	1
CY4	Cy4gate Spa	9.37	-0.18	-1.88%	75,675	313
DEA	Distribuzione...	8.15	-0.15	-1.81%	1,200	4
ECMB	Ecomembrane spa	5.35	-0.15	-2.73%	4,600	11
TFIN	Trevi Finanziaria...	4.09	-0.142	-3.36%	686,823	1,088
ERG	ERG SpA	23.52	-0.14	-0.59%	184,161	566
YKY	Yakkyo SpA	1.70	-0.12	-6.59%	57,500	35
TNXT	Tinexta	15.00	-0.11	-0.73%	17,186	110
STAR7	Star7 Spa	11.50	-0.10	-0.86%	24,600	10
DAN	Danieli & C Officine...	67.30	-0.10	-0.15%	45,610	725
PAG	Porto Aviation Group...	8.00	-0.10	-1.23%	875	3
ALMS	Alia Mentis SpA	4.50	-0.09	-1.96%	169,919	249
GM	Gentili Mosconi SpA	3.38	-0.08	-2.31%	6,887	16
BELL	Bellini Nauttica Spa	3.10	-0.08	-2.52%	3,000	5
ESF	Edil San Felice SpA	4.76	-0.08	-1.65%	315	1
TWL	TraWell Co SpA	4.90	-0.08	-1.61%	2,920	11
TISG	Italian Sea Group	0.937	-0.073	-7.23%	813,454	725
UBA	Ubaldi Costruzioni SPA	4.64	-0.07	-1.49%	700	1
IWB	Italian Wine Brands SPA	18.72	-0.06	-0.32%	11,480	62
OMER	Omer Spa	3.20	-0.06	-1.84%	74,664	81
MET	Met Extra Group Spa	2.74	-0.06	-2.14%	262	3
ITD	Intred SpA	9.26	-0.06	-0.64%	2,680	15
ICOS	Intercos Spa	13.04	-0.06	-0.46%	118,948	544
MONC	Moncler SPA	51.34	-0.06	-0.12%	888,675	4,076
FILA	Fila SpA	9.30	-0.055	-0.59%	131,430	480
NEXI	Nexi S.p.A.	3.717	-0.053	-1.41%	14,707,031	7,628
GRN	Green Oleo SpA	0.49	-0.05	-9.26%	93,000	24
CMTL	Com Tel SpA	1.84	-0.05	-2.65%	11,400	8
SSL	SS Lazio SPA	1.65	-0.05	-2.94%	29,191	86
VLS	Valsoia SPA	10.30	-0.05	-0.48%	429	5
PRT	Esprinet	6.805	-0.045	-0.66%	125,617	397
MNL	Monnalisa SPA	0.70	-0.044	-5.91%	4,725	5
POR	Portobello SPA	0.998	-0.042	-4.04%	9,900	14
DNR	Industrie De Nora Spa	6.71	-0.04	-0.59%	96,870	453
RAT	RATTI Spa	1.06	-0.04	-3.64%	3,785	10
IVN	iVision Tech SpA	1.76	-0.04	-2.22%	3,000	2
PMT	Promotica SpA	3.00	-0.04	-1.32%	8,000	5
BC	Brunello Cucinelli SPA	83.32	-0.04	-0.05%	280,377	3,345
AUTME	Autostrade Merid	2.64	-0.04	-1.49%	20	1
STLAM	Stellantis NV	5.106	-0.036	-0.70%	41,872,148	19,843
ETH	Eurotech SpA	1.194	-0.036	-2.93%	343,367	243
TES	Tesmec	0.3935	-0.0345	-8.06%	13,258,188	1,332
YACHT	Ferretti SpA	2.998	-0.032	-1.06%	187,286	449
TIP	Tamburi Investment...	9.48	-0.03	-0.32%	1,571,295	3,069
EAV	Emma Villas SpA	1.30	-0.03	-2.26%	7,000	6
KMER	KME Group Spa	1.36	-0.03	-2.16%	1,122	6
MAPS	Maps SpA	2.69	-0.03	-1.10%	6,005	10
GROW	Growens Spa	1.855	-0.025	-1.33%	14,300	23
SERI	KREnergy SpA	2.84	-0.025	-0.87%	115,541	180
PFI	Premia Finance Spa	0.64	-0.025	-3.76%	9,500	5
ENA	ENA SpA	0.68	-0.025	-3.55%	16,000	8
BFF	BFF Bank SpA	3.156	-0.024	-0.75%	3,202,307	1,606
DEX	Dexelance SpA	2.05	-0.02	-0.97%	94,022	139
MASI	MASI AGRICOLA	4.74	-0.02	-0.42%	550	2
RETI	Reti Spa	1.55	-0.02	-1.27%	10,500	7
RNV	Renovalo SpA	0.51	-0.02	-3.77%	8,400	5
GMS	Giocamondo Study SpA	1.57	-0.02	-1.26%	30,000	18
IDNTT	IDEntity	2.94	-0.02	-0.68%	5,000	5
CLI	Central Del Latte Di...	4.10	-0.02	-0.49%	453	4
SFL	Safilo Group SpA	1.735	-0.019	-1.08%	1,588,267	976
CBB	Cleanbnb Spa	0.688	-0.012	-1.71%	9,600	6
AMB	Ambromobiliare SpA	0.42	-0.01	-2.33%	135,600	19
IMD	IMD International...	1.33	-0.01	-0.75%	3,000	2
EPH	EPH Invest SpA	0.064	-0.01	-13.51%	943,642	60
SFER	Salvatore Ferragamo SpA	10.22	-0.01	-0.10%	530,773	1,289
PRE	Predict SpA	0.97	-0.01	-1.02%	7,500	4
CELL	Cellularline SpA	2.15	-0.01	-0.46%	12,479	15
BFG	BF Holding SpA	4.98	-0.01	-0.20%	18,121	44
TNX	Tenax International SPA	1.14	-0.01	-0.87%	700	1
DAL	Datalogic Spa	5.82	-0.01	-0.17%	177,559	182
IGV	I Grandi Viaggi Spa	2.09	-0.01	-0.48%	15,289	29
VIM	Vimi Fasteners SpA	1.33	-0.01	-0.75%	4,000	3
TCM	Tecma Solutions Spa	1.42	-0.01	-0.70%	10,400	9
QFMRB	Mediolanum Real Estate	0.9706	-0.0094	-0.96%	12,325	6
SOS	Sostravelcom SpA	0.292	-0.008	-2.67%	10,500	2
EXAI	Expert AI	1.68	-0.008	-0.47%	154,809	98
COSMO	Farmacosmo spa	0.506	-0.008	-1.56%	21,667	16
FNM	FNM Group	0.452	-0.006	-1.31%	374,004	116
TIT	Telecom Italia SpA	8.133	-0.006	-0.07%	10,187,292	8,498
IGD	Immobiliare Grande...	4.175	-0.005	-0.12%	30,854	111
FRE	Frendy Energy Spa	0.181	-0.005	-2.69%	49,680	7
YOLO	Yolo Group Spa	0.585	-0.005	-0.85%	30,500	10
MTV	Mondo TV Spa	0.0415	-0.004	-8.79%	2,329,283	85
INC	Innovatec SpA	0.183	-0.004	-2.14%	254,791	54
GCOM	Gigliocom	0.488	-0.002	-0.41%	7,200	4

ADV

Adventure SpA

13.90

-3.50

-20.11%

13,576

76

TPRO

Technoprobe Spa

32.82

-1.74

-5.03%

668,859

3,054

PRY

Prysmian SpA

141.45

-1.65

-1.15%

1,203,051

12,734

CRL

Carel Industries SpA

30.70

-1.40

-4.36%

50,924

393

ICOP

ICOP SpA

29.00

-0.80

-2.68%

20,250

71

STMMI

ST Microelectronics

61.76

-0.61

-0.98%

4,809,884

21,336

CMB

Cembre SPA

88.70

-0.60

-0.67%

14,661

360

LDB

Lindbergh Spa

14.35

-0.60

-4.01%

7,500

24

TYA

Toscana Aeroporti SpA

19.05

-0.55

-2.81%

1,326

28

WIIT

WIIT SpA

35.15

-0.45

-1.26%

71,642

562

BGN

Banca Generali

65.35

-0.35

-0.53%

299,357

1,002

TEN

Tenaris SA

23.61

-0.27

-1.13%

1,106,289

2,487

IOT

Seco Spa

3.125

-0.215

-6.44%

326,631

518

DIA

DiaSorin SPA

69.56

-0.20

-0.29%

128,782

2,769

BEC

B&C Speakers SpA

11.25

-0.20

-1.75%

11,551

77

ABC

Abc Company Spa

3.80

-0.20

-5.00%

1,500

1

CY4

Cy4gate Spa

9.37

-0.18

-1.88%

75,675

313

DEA

Distribuzione...

8.15

-0.15

-1.81%

1,200

4

ECMB

Ecomembrane spa

5.35

-0.15

-2.73%

4,600

11

TFIN

Trevi Finanziaria...

4.09

-0.142

-3.36%

686,823

1,088

ERG

ERG SpA

23.52

-0.14

-0.59%

184,161

566

YKY

Yakkyo SpA

1.70

-0.12

-6.59%

57,500

35

TNXT

Tinexta

15.00

-0.11

-0.73%

17,186

110

STAR7

Star7 Spa

11.50

-0.10

-0.86%

24,600

10

DAN

Danieli & C Officine...

67.30

-0.10

-0.15%

45,610

725

PAG

Porto Aviation Group...

8.00

-0.10

-1.23%

875

3

ALMS

Alia Mentis SpA

4.50

-0.09

-1.96%

169,919

249

GM

Gentili Mosconi SpA

3.38

-0.08

-2.31%

6,887

16

BELL

Bellini Nauttica Spa

3.10

-0.08

-2.52%

3,000

5

ESF

Edil San Felice SpA

4.76

-0.08

-1.65%

315

1

TWL

TraWell Co SpA

4.90

-0.08

-1.61%

2,920

11

TISG

Italian Sea Group

0.937

-0.073

-7.23%

813,454

725

UBA

Ubaldi Costruzioni SPA

4.64

-0.07

-1.49%

700

1

IWB

Italian Wine Brands SPA

18.72

-0.06

-0.32%

11,480

62

OMER

Omer Spa

3.20

-0.06

-1.84%

74,664

81

MET

Met Extra Group Spa

2.74

-0.06

-2.14%

262

3

ITD

Intred SpA

9.26

-0.06

-0.64%

2,680

15

ICOS

Intercos Spa

13.04

-0.06

-0.46%

118,948

544

MONC

Moncler SPA

51.34

-0.06

-0.12%

888,675

4,076

FILA

Fila SpA

9.30

-0.055

-0.59%

131,430

480

NEXI

Nexi S.p.A.

3.717

-0.053

-1.41%

14,707,031

7,628

GRN

Green Oleo SpA

0.49

-0.05

-9.26%

93,000

24

CMTL

Com Tel SpA

1.84

-0.05

-2.65%

11,400

8

SSL

SS Lazio SPA

1.65

-0.05

-2.94%

29,191

86

VLS

Valsoia SPA

10.30

-0.05

-0.48%

429

5

PRT

Esprinet

6.805

-0.045

-0.66%

125,617

397

MNL

Monnalisa SPA

0.70

-0.044

-5.91%

4,725

5

POR

Portobello SPA

0.998

-0.042

-4.04%

9,900

14

DNR

Industrie De Nora Spa

6.71

-0.04

-0.59%

96,870

453

RAT

RATTI Spa

1.06

-0.04

-3.64%

3,785

10

IVN

iVision Tech SpA

1.76

-0.04

-2.22%

3,000

2

PMT

Promotica SpA

3.00

-0.04

-1.32%

8,000

5

BC

Brunello Cucinelli SPA

83.32

-0.04

-0.05%

280,377

3,345

AUTME

Autostrade Merid

2.64

-0.04

-1.49%

20

1

STLAM

Stellantis NV

5.106

-0.036

-0.70%

41,872,148

19,843

ETH

Eurotech SpA

1.194

-0.036

-2.93%

343,367

243

TES

Tesmec

0.3935

-0.0345

-8.06%

13,258,188

1,332

YACHT

Ferretti SpA

2.998

-0.032

-1.06%

187,286

449

TIP

Tamburi Investment...

9.48

-0.03

-0.32%

1,571,295

3,069

EAV

Emma Villas SpA

1.30

-0.03

-2.26%

7,000

6

KMER

KME Group Spa

1.36

-0.03

-2.16%

1,122

6

MAPS

Maps SpA

2.69

-0.03

-1.10%

6,005

10

GROW

Growens Spa

1.855

-0.025

-1.33%

14,300

23

SERI

KREnergy SpA

2.84

-0.025

-0.87%

115,541

180

PFI

Premia Finance Spa

0.64

-0.025

-3.76%

9,500

5

ENA

ENA SpA

0.68

-0.025

-3.55%

16,000

8

BFF

BFF Bank SpA

3.156

-0.024

-0.75%

3,202,307

1,606

DEX

Dexelance SpA

2.05

-0.02

-0.97%

94,022

139

MASI

MASI AGRICOLA

4.74

-0.02

-0.42%

550

2

RETI

Reti Spa

1.55

-0.02

-1.27%

10,500

7

RNV

Renovalo SpA

0.51

-0.02

-3.77%

8,400

5

GMS

Giocamondo Study SpA

1.57

-0.02

-1.26%

30,000

18

IDNTT

IDEntity

2.94

-0.02

-0.68%

5,000

5

CLI

Central Del Latte Di...

4.10

-0.02

-0.49%

453

4

SFL

Safilo Group SpA

1.735

-0.019

-1.08%

1,588,267

976

CBB

Cleanbnb Spa

0.688

-0.012

-1.71%

9,600

6

AMB

Ambromobiliare SpA

0.42

-0.01

-2.33%

135,600

19

IMD

IMD International...

1.33

-0.01

-0.75%

3,000

2

EPH

EPH Invest SpA

0.064

-0.01

-13.51%

943,642

60

SFER

Salvatore Ferragamo SpA

10.22

-0.01

-0.10%

530,773

1,289

PRE

Predict SpA

0.97

-0.01

-1.02%

7,500

4

CELL

Cellularline SpA

2.15

-0.01

-0.46%

12,479

15

BFG

BF Holding SpA

4.98

-0.01

-0.20%

18,121

44

TNX

Tenax International SPA

1.14

-0.01

-0.87%

700

1

DAL

Datalogic Spa

5.82

-0.01

-0.17%

177,559

182

IGV

I Grandi Viaggi Spa

2.09

-0.01

-0.48%

15,289

29

VIM

Vimi Fasteners SpA

1.33

-0.01

-0.75%

4,000

3

TCM

Tecma Solutions Spa

1.42

-0.01

-0.70%

10,400

9

QFMRB

Mediolanum Real Estate

0.9706

-0.0094

-0.96%

12,325

6

SOS

Sostravelcom SpA

0.292

-0.008

-2.67%

10,500

2

EXAI

Expert AI

1.68

-0.008

-0.47%

154,809

98

COSMO

Farmacosmo spa

0.506

-0.008

-1.56%

21,667

16

FNM

FNM Group

0.452

-0.006

-1.31%

374,004

116

TIT

Telecom Italia SpA

8.133

-0.006

-0.07%

10,187,292

8,498

IGD

Immobiliare Grande...

4.175

-0.005

-0.12%

30,854

111

FRE

Frendy Energy Spa

0.181

-0.005

-2.69%

49,680

7

YOLO

Yolo Group Spa

0.585

-0.005

-0.85%

30,500

10

MTV

Mondo TV Spa

0.0415

-0.004

-8.79%

2,329,283

85

INC

Innovatec SpA

0.183

-0.004

-2.14%

254,791

54

GCOM

Gigliocom

0.488

-0.002

-0.41%

7,200

4

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する