今日の発動機 - BIT - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
QFAL	DeA Capital Real...	311.00	-4.00	-1.27%	59	2
SES	Sesa SPA	98.50	-2.00	-1.99%	15,958	434
OS	Officina StellareSpa	44.90	-1.10	-2.39%	14,250	57
DIA	DiaSorin SPA	69.04	-1.04	-1.48%	64,806	1,557
REY	Reply Spa	100.50	-0.80	-0.79%	38,778	819
COM	Comer Industries SpA	48.80	-0.70	-1.41%	4,429	81
ITM	Italmobiliare Spa	28.20	-0.60	-2.08%	30,346	209
ADV	Adventure SpA	22.40	-0.60	-2.61%	136	2
IWB	Italian Wine Brands SPA	19.50	-0.48	-2.40%	14,450	77
PHIL	Philogen Spa	22.30	-0.35	-1.55%	10,213	87
ACE	Acea Spa	22.58	-0.32	-1.40%	320,659	959
ICOP	ICOP SpA	28.90	-0.30	-1.03%	1,500	6
FCH	Franchetti SPA	5.40	-0.30	-5.26%	11,000	21
ECK	Ecosuntek SPA	3.08	-0.22	-6.67%	10,480	15
GE	Gefran SPA	10.80	-0.20	-1.82%	1,000	2
CEM	Cementir Holding N.V.	14.39	-0.18	-1.24%	44,558	313
ERG	ERG SpA	23.88	-0.18	-0.75%	32,704	232
TYA	Toscana Aeroporti SpA	18.50	-0.15	-0.80%	503	11
ET	Energy Time SpA	7.00	-0.15	-2.10%	1,000	2
PWS	Powersoft	17.90	-0.15	-0.83%	4,250	8
SOM	SOMEC SpA	18.85	-0.15	-0.79%	5,589	35
BELL	Bellini Nauttica Spa	3.02	-0.14	-4.43%	20,000	21
XHS	Xenia Hotellerie...	2.36	-0.10	-4.07%	5,000	5
SOL	Sol Spa	60.60	-0.10	-0.16%	10,737	259
BZU	Buzzi Spa	43.85	-0.09	-0.20%	125,794	2,499
PRT	Esprinet	6.98	-0.08	-1.13%	61,006	167
MASI	MASI AGRICOLA	4.76	-0.08	-1.65%	3,000	6
INW	Infrastructure...	6.565	-0.065	-0.98%	515,018	473
GHC	Garofalo Health Care...	5.38	-0.06	-1.10%	15,792	55
CFV	Confinvest Oro SpA	2.14	-0.06	-2.73%	16,000	10
SERI	KREnergy SpA	3.06	-0.06	-1.92%	266,594	264
GMS	Giocamondo Study SpA	1.36	-0.06	-4.23%	2,000	2
WBDR	WeBuild SpA	9.10	-0.06	-0.66%	250	2
IF	Banca IFIS Spa	20.96	-0.06	-0.29%	93,455	336
IGV	I Grandi Viaggi Spa	2.19	-0.05	-2.23%	11,074	16
REVO	REVO Insurance	25.00	-0.05	-0.20%	2,251	22
TXT	TXT E Solutions SPA	36.75	-0.05	-0.14%	22,618	224
BRM	Braga Moro Sistemi di...	6.75	-0.05	-0.74%	2,000	2
INDB	Indel B S.p.A	19.40	-0.05	-0.26%	386	6
WIIT	WIIT SpA	33.80	-0.05	-0.15%	9,228	154
ILP	Ilpra Spa	7.45	-0.05	-0.67%	600	1
LDB	Lindbergh Spa	11.45	-0.05	-0.43%	2,000	4
RMT	Riba Mundo Tecnologia...	1.85	-0.05	-2.63%	3,600	6
POR	Portobello SPA	1.155	-0.045	-3.75%	16,500	23
ELSA	ELSA Solutions SpA	2.26	-0.04	-1.74%	500	1
STLAM	Stellantis NV	5.731	-0.04	-0.69%	18,185,978	14,104
CYB	Cyberoo SpA	1.24	-0.04	-3.13%	18,694	35
MET	Met Extra Group Spa	2.38	-0.04	-1.65%	85	1
CELL	Cellularline SpA	2.18	-0.04	-1.80%	43,375	45
ADB	AEROPORTO GUGLIELMO...	9.20	-0.04	-0.43%	3,455	31
D	Directa Sim SpA	6.82	-0.04	-0.58%	500	2
CE	Credito Emilian	15.57	-0.04	-0.26%	50,253	241
CLI	Central Del Latte Di...	4.20	-0.04	-0.94%	1,304	5
OMER	Omer Spa	3.40	-0.04	-1.16%	2,198	8
CPR	Davide Campari	5.45	-0.038	-0.69%	1,835,425	1,493
TISG	Italian Sea Group	1.292	-0.032	-2.42%	204,380	185
ETH	Eurotech SpA	1.268	-0.032	-2.46%	150,742	90
RFLTC	Redfish Longterm...	1.19	-0.03	-2.46%	17,000	7
CALT	Caltagirone SPA	9.06	-0.03	-0.33%	16,316	75
MNL	Monnalisa SPA	0.69	-0.028	-3.90%	2,500	1
RTL	Rt&l Spa	3.23	-0.025	-0.77%	2,500	5
CAI	Cairo Communication SPA	2.495	-0.025	-0.99%	57,435	62
VNT	Vantea Smart Spa	0.855	-0.025	-2.84%	1,284	6
MFEB	MFE MediaForEurope	3.66	-0.02	-0.54%	102,078	203
EGLA	Euro Group Laminations...	1.045	-0.02	-1.88%	112,951	72
EAV	Emma Villas SpA	1.30	-0.02	-1.52%	10,500	8
ELN	ElEn SpA	16.75	-0.02	-0.12%	18,518	132
DEX	Dexelance SpA	2.24	-0.02	-0.88%	7,823	13
RDUE	ErreDue SpA	9.86	-0.02	-0.20%	2,600	9
DIB	Digital Bros Spa	11.16	-0.02	-0.18%	9,644	69
KME	KME Group Spa	0.91	-0.02	-2.15%	1,058	2
ORS	Orsero SpA	15.32	-0.02	-0.13%	3,976	24
CMTL	Com Tel SpA	1.95	-0.02	-1.02%	29,400	37
PLC	Plc Spa	3.16	-0.02	-0.63%	4,332	12
AUTME	Autostrade Merid	2.70	-0.02	-0.74%	175	1
ESAU	Esautomotion SPA	3.02	-0.02	-0.66%	2,500	4
GCOM	Gigliocom	0.515	-0.015	-2.83%	3,600	4
GAB	Gabetti Property...	0.487	-0.012	-2.40%	39,319	26
EDNR	Edison RNC	1.96	-0.012	-0.61%	41,204	47
GROW	Growens Spa	2.08	-0.01	-0.48%	5,176	10
WBD	WeBuild SpA	2.37	-0.01	-0.42%	1,159,464	682
AMP	Amplifon	10.525	-0.01	-0.09%	586,016	1,335
RWAY	Rai Way S.p.A.	5.58	-0.01	-0.18%	78,872	106
TNXT	Tinexta	15.55	-0.01	-0.06%	4,913	53
DAL	Datalogic Spa	5.82	-0.01	-0.17%	22,536	64
SIT	Sit S.p.A	2.14	-0.01	-0.47%	8,078	9
RAD	Radici Pietro...	0.90	-0.01	-1.10%	6,000	2
S3D	SolidWorld Group SpA	0.63	-0.01	-1.56%	4,125	3
NPI	Notorious Pictures...	0.645	-0.01	-1.53%	4,800	2
MS	Misitano & Stracuzzi...	0.31	-0.009	-2.82%	20,000	2
ATON	Aton Green Storage Spa	0.424	-0.009	-2.08%	19,500	7
NEXI	Nexi S.p.A.	3.362	-0.008	-0.24%	3,670,192	2,034
FTC	Finanzatech Spa	0.212	-0.008	-3.64%	15,000	2
HIK	Haiki	0.529	-0.006	-1.12%	58,301	24
UD	Unidata Spa	2.81	-0.005	-0.18%	6,822	15
B	Bastogi Spa	1.05	-0.005	-0.47%	6,110	16
RCS	Rizzoli Corriere della...	0.958	-0.005	-0.52%	47,039	29
U24	Ucapital24 Spa	0.19	-0.005	-2.56%	10,000	1
AEF	Aeffe	0.14	-0.0045	-3.11%	243,358	25
BO	Borgosesia	0.714	-0.004	-0.56%	148,323	11

QFAL

DeA Capital Real...

311.00

-4.00

-1.27%

59

2

SES

Sesa SPA

98.50

-2.00

-1.99%

15,958

434

OS

Officina StellareSpa

44.90

-1.10

-2.39%

14,250

57

DIA

DiaSorin SPA

69.04

-1.04

-1.48%

64,806

1,557

REY

Reply Spa

100.50

-0.80

-0.79%

38,778

819

COM

Comer Industries SpA

48.80

-0.70

-1.41%

4,429

81

ITM

Italmobiliare Spa

28.20

-0.60

-2.08%

30,346

209

ADV

Adventure SpA

22.40

-0.60

-2.61%

136

2

IWB

Italian Wine Brands SPA

19.50

-0.48

-2.40%

14,450

77

PHIL

Philogen Spa

22.30

-0.35

-1.55%

10,213

87

ACE

Acea Spa

22.58

-0.32

-1.40%

320,659

959

ICOP

ICOP SpA

28.90

-0.30

-1.03%

1,500

6

FCH

Franchetti SPA

5.40

-0.30

-5.26%

11,000

21

ECK

Ecosuntek SPA

3.08

-0.22

-6.67%

10,480

15

GE

Gefran SPA

10.80

-0.20

-1.82%

1,000

2

CEM

Cementir Holding N.V.

14.39

-0.18

-1.24%

44,558

313

ERG

ERG SpA

23.88

-0.18

-0.75%

32,704

232

TYA

Toscana Aeroporti SpA

18.50

-0.15

-0.80%

503

11

ET

Energy Time SpA

7.00

-0.15

-2.10%

1,000

2

PWS

Powersoft

17.90

-0.15

-0.83%

4,250

8

SOM

SOMEC SpA

18.85

-0.15

-0.79%

5,589

35

BELL

Bellini Nauttica Spa

3.02

-0.14

-4.43%

20,000

21

XHS

Xenia Hotellerie...

2.36

-0.10

-4.07%

5,000

5

SOL

Sol Spa

60.60

-0.10

-0.16%

10,737

259

BZU

Buzzi Spa

43.85

-0.09

-0.20%

125,794

2,499

PRT

Esprinet

6.98

-0.08

-1.13%

61,006

167

MASI

MASI AGRICOLA

4.76

-0.08

-1.65%

3,000

6

INW

Infrastructure...

6.565

-0.065

-0.98%

515,018

473

GHC

Garofalo Health Care...

5.38

-0.06

-1.10%

15,792

55

CFV

Confinvest Oro SpA

2.14

-0.06

-2.73%

16,000

10

SERI

KREnergy SpA

3.06

-0.06

-1.92%

266,594

264

GMS

Giocamondo Study SpA

1.36

-0.06

-4.23%

2,000

2

WBDR

WeBuild SpA

9.10

-0.06

-0.66%

250

2

IF

Banca IFIS Spa

20.96

-0.06

-0.29%

93,455

336

IGV

I Grandi Viaggi Spa

2.19

-0.05

-2.23%

11,074

16

REVO

REVO Insurance

25.00

-0.05

-0.20%

2,251

22

TXT

TXT E Solutions SPA

36.75

-0.05

-0.14%

22,618

224

BRM

Braga Moro Sistemi di...

6.75

-0.05

-0.74%

2,000

2

INDB

Indel B S.p.A

19.40

-0.05

-0.26%

386

6

WIIT

WIIT SpA

33.80

-0.05

-0.15%

9,228

154

ILP

Ilpra Spa

7.45

-0.05

-0.67%

600

1

LDB

Lindbergh Spa

11.45

-0.05

-0.43%

2,000

4

RMT

Riba Mundo Tecnologia...

1.85

-0.05

-2.63%

3,600

6

POR

Portobello SPA

1.155

-0.045

-3.75%

16,500

23

ELSA

ELSA Solutions SpA

2.26

-0.04

-1.74%

500

1

STLAM

Stellantis NV

5.731

-0.04

-0.69%

18,185,978

14,104

CYB

Cyberoo SpA

1.24

-0.04

-3.13%

18,694

35

MET

Met Extra Group Spa

2.38

-0.04

-1.65%

85

1

CELL

Cellularline SpA

2.18

-0.04

-1.80%

43,375

45

ADB

AEROPORTO GUGLIELMO...

9.20

-0.04

-0.43%

3,455

31

D

Directa Sim SpA

6.82

-0.04

-0.58%

500

2

CE

Credito Emilian

15.57

-0.04

-0.26%

50,253

241

CLI

Central Del Latte Di...

4.20

-0.04

-0.94%

1,304

5

OMER

Omer Spa

3.40

-0.04

-1.16%

2,198

8

CPR

Davide Campari

5.45

-0.038

-0.69%

1,835,425

1,493

TISG

Italian Sea Group

1.292

-0.032

-2.42%

204,380

185

ETH

Eurotech SpA

1.268

-0.032

-2.46%

150,742

90

RFLTC

Redfish Longterm...

1.19

-0.03

-2.46%

17,000

7

CALT

Caltagirone SPA

9.06

-0.03

-0.33%

16,316

75

MNL

Monnalisa SPA

0.69

-0.028

-3.90%

2,500

1

RTL

Rt&l Spa

3.23

-0.025

-0.77%

2,500

5

CAI

Cairo Communication SPA

2.495

-0.025

-0.99%

57,435

62

VNT

Vantea Smart Spa

0.855

-0.025

-2.84%

1,284

6

MFEB

MFE MediaForEurope

3.66

-0.02

-0.54%

102,078

203

EGLA

Euro Group Laminations...

1.045

-0.02

-1.88%

112,951

72

EAV

Emma Villas SpA

1.30

-0.02

-1.52%

10,500

8

ELN

ElEn SpA

16.75

-0.02

-0.12%

18,518

132

DEX

Dexelance SpA

2.24

-0.02

-0.88%

7,823

13

RDUE

ErreDue SpA

9.86

-0.02

-0.20%

2,600

9

DIB

Digital Bros Spa

11.16

-0.02

-0.18%

9,644

69

KME

KME Group Spa

0.91

-0.02

-2.15%

1,058

2

ORS

Orsero SpA

15.32

-0.02

-0.13%

3,976

24

CMTL

Com Tel SpA

1.95

-0.02

-1.02%

29,400

37

PLC

Plc Spa

3.16

-0.02

-0.63%

4,332

12

AUTME

Autostrade Merid

2.70

-0.02

-0.74%

175

1

ESAU

Esautomotion SPA

3.02

-0.02

-0.66%

2,500

4

GCOM

Gigliocom

0.515

-0.015

-2.83%

3,600

4

GAB

Gabetti Property...

0.487

-0.012

-2.40%

39,319

26

EDNR

Edison RNC

1.96

-0.012

-0.61%

41,204

47

GROW

Growens Spa

2.08

-0.01

-0.48%

5,176

10

WBD

WeBuild SpA

2.37

-0.01

-0.42%

1,159,464

682

AMP

Amplifon

10.525

-0.01

-0.09%

586,016

1,335

RWAY

Rai Way S.p.A.

5.58

-0.01

-0.18%

78,872

106

TNXT

Tinexta

15.55

-0.01

-0.06%

4,913

53

DAL

Datalogic Spa

5.82

-0.01

-0.17%

22,536

64

SIT

Sit S.p.A

2.14

-0.01

-0.47%

8,078

9

RAD

Radici Pietro...

0.90

-0.01

-1.10%

6,000

2

S3D

SolidWorld Group SpA

0.63

-0.01

-1.56%

4,125

3

NPI

Notorious Pictures...

0.645

-0.01

-1.53%

4,800

2

MS

Misitano & Stracuzzi...

0.31

-0.009

-2.82%

20,000

2

ATON

Aton Green Storage Spa

0.424

-0.009

-2.08%

19,500

7

NEXI

Nexi S.p.A.

3.362

-0.008

-0.24%

3,670,192

2,034

FTC

Finanzatech Spa

0.212

-0.008

-3.64%

15,000

2

HIK

Haiki

0.529

-0.006

-1.12%

58,301

24

UD

Unidata Spa

2.81

-0.005

-0.18%

6,822

15

B

Bastogi Spa

1.05

-0.005

-0.47%

6,110

16

RCS

Rizzoli Corriere della...

0.958

-0.005

-0.52%

47,039

29

U24

Ucapital24 Spa

0.19

-0.005

-2.56%

10,000

1

AEF

Aeffe

0.14

-0.0045

-3.11%

243,358

25

BO

Borgosesia

0.714

-0.004

-0.56%

148,323

11

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BIT - レギュラーマーケット

BIT 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する