ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
8.00
-0.02
(-0.25%)
終了 11月24日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8.00
買値
7.62
売値
8.20
出来高
10,750
7.78 日の範囲 8.02
5.80 52 週間の範囲 8.48
時価総額
前日終値
8.02
始値
8.00
時刻
250
@
8
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
17,982
発行済株式数
0.00
配当利回り
-
PER
0.00
1 株当たり利益 (EPS)
-
歳入
125.37M
純利益
5.05M

ICOP SpA について

セクター
Brdge,tunl,elvtd Hghwy Cnstr
業界
Brdge,tunl,elvtd Hghwy Cnstr
ウェブサイト
本社
Udine, Udine, Ita
設立
-
ICOP SpA is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the イタリア証券取引所 with ticker ICOP. The last closing price for ICOP was 8.02 €. Over the last year, ICOP shares have traded in a share price range of 5.80 € to 8.48 €.

ICOP currently has 0 shares in issue.

ICOP 最新ニュース

ICOP Digital to Present at Paulson Investment Company's 30th Annual Westergaard Conference in New York City

LENEXA, Kan., Nov. 6 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced that senior...

Holcomb Police Department Selects ICOP Model 20/20(R)

LENEXA, Kan., March 1 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced...

Pineville Police Department Chooses ICOP Model 20/20(R)

LENEXA, Kan., Feb. 27 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced...

ICOP Model 20/20 Lauded as 'Fantastic' by Fisher County Sheriff's Department

System is 'Invaluable tool to combat false allegations against our officers' LENEXA, Kan., Feb. 22 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading...

Ramsey County Sheriff's Department Chooses ICOP Model 20/20(R)

LENEXA, Kan., Feb. 20 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP) (NYSE:ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today announced...

ICOP Elects to Withdraw Pacific Exchange Listing

LENEXA, Kan., Feb. 14 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (Nasdaq: ICOP; NYSE Arca: ICOP), an industry-leading company engaged in advancing digital surveillance solutions, today...

ICOP Announces New and Updated Analyst Sponsorship

MDB Capital Initiates Research Coverage with "Buy" Rating and Target Price of $9.75 LENEXA, Kan., Jan. 8 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (NASDAQ:ICOP)(NYSE:ICOP), an industry-leading...

National Homeland Security Expert Joins ICOP Advisory Board

Colonel John Garrett, USMC (Retired) to Help Guide Market Expansion for ICOP Solutions LENEXA, Kan., Jan. 8 /PRNewswire-FirstCall/ -- ICOP Digital, Inc. (Nasdaq: ICOP; NYSE Arca: ICOP), an...

Hartford Police Department Purchases 40 ICOP Model 20/20 Units

Orders Received During Final Week of December Push Expected Fourth Quarter Revenues to Over $2.8 Million LENEXA, Kan., Jan. 3 /PRNewswire-FirstCall/ -- ICOP Digital, Inc...

ICOP Reports Fourth Quarter Revenue Expected To Exceed $2.5 Million

CEO Reflects on 2006 Accomplishments and Comments on 2007 Goals and Objectives LENEXA, Kan., Dec. 21 /PRNewswire-FirstCall/ -- Dave Owen, Chairman and CEO of ICOP Digital, Inc. (Nasdaq: ICOP;...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.7610.49723756917.248.187.02192507.78394805DE
40.11.265822784817.98.247132007.47882576DE
122.0634.68013468015.948.485.8179827.04556852DE
261.8830.71895424846.128.485.8159636.80330704DE
521.8830.71895424846.128.485.8159636.80330704DE
1561.8830.71895424846.128.485.8159636.80330704DE
2601.8830.71895424846.128.485.8159636.80330704DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(28.71%)
31
PLCPlc Spa
1.775 €
(18.73%)
167.84k
1SMCISuper Micro Computer Inc
31.53 €
(16.35%)
28.42k
1MRNAModerna Inc
40.565 €
(15.24%)
6.47k
COSMOFarmacosmo spa
0.43 €
(12.86%)
93.07k
WISC24Integrated System Credit Consulting Fintech Spa
0.0035 €
(-49.28%)
50k
ECNLAAAquafil SpA
0.039 €
(-18.07%)
314.46k
1SYMSymrise AG
105.00 €
(-17.13%)
62
WIVN26iVision Tech SpA
0.25 €
(-16.67%)
6.51k
1EVTEvotec SE
8.26 €
(-16.57%)
7.02k
TITTelecom Italia SpA
0.2317 €
(0.78%)
106.93M
ISPIntesa Sanpaolo Spa
3.631 €
(-1.00%)
95.09M
SPMSaipem Spa
2.399 €
(1.18%)
56.12M
ENELEnel Spa
6.73 €
(2.28%)
29.44M
RNRisanamento
0.0245 €
(4.70%)
20.21M

最近閲覧した銘柄

Delayed Upgrade Clock