Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eurotech launches industry's first cybersecurity-certified modular gateway: ReliaGATE 15A-14 PR Newswire AMARO, Italy, Nov. 12, 2024 One highly configurable certified solution for a wide range...
Technology Leaders Integrate Operational Data with Cloud-Based Back-End Services for End-to-End IOT Implementations Red Hat, Inc. (NYSE:RHT), the world's leading provider of open source...
SANTA CLARA, Calif., Nov. 16, 2015 (GLOBE NEWSWIRE) -- Eurotech, a leading provider of supercomputing and embedded technologies, has announced that their HiVe HPC system is now generally...
Eurotech: $60M Contract from SAIC to Power Positive Train Location System SAIC Selects Eurotech ISIS ICE as Rugged, Low-Power Embedded Platform for Precision Location Solution PR...
Eurotech: $1.7M Contract From Energy International to Power Digital Whiteboard Application in University Campus Eurotech Partners with Energy International to Supply a Digital Whiteboards...
Eurotech and IBM Contribute Software to Connect Next Generation of Wireless and Mobile Devices Eclipse Contribution to Create New Standard that Connects Internet of Things PR...
Eurotech and IBM Contribute Software to Connect Next Generation of Wireless and Mobile Devices Eclipse Contribution to Create New Standard that Connects Internet of Things PR...
Eurotech Engineer Honored with Tenth Consecutive Microsoft Most Valuable Professional Award PR Newswire COLUMBIA, Md., Oct. 25, 2011 COLUMBIA, Md., Oct. 25, 2011 /PRNewswire/ -- Eurotech, a...
Eurotech Everyware™ Software Framework Deployed on Wide Portfolio of M2M Hardware Platforms Optimized hardware options meet diverse requirements across verticals for M2M connected device...
Connected World Magazine Names Eurotech to CW 100 for Leadership in M2M Technology and Connected Devices PR Newswire COLUMBIA, Md., Oct. 10, 2011 COLUMBIA, Md., Oct. 10, 2011 /PRNewswire/...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.246 | -21.0977701544 | 1.166 | 1.166 | 0.909 | 654099 | 1.03077282 | DE |
| 4 | 0.099 | 12.0584652862 | 0.821 | 1.166 | 0.738 | 417490 | 0.98806261 | DE |
| 12 | -0.02 | -2.12765957447 | 0.94 | 1.166 | 0.657 | 263230 | 0.88061133 | DE |
| 26 | -0.25 | -21.3675213675 | 1.17 | 1.374 | 0.657 | 241949 | 1.00770758 | DE |
| 52 | -1.34 | -59.2920353982 | 2.26 | 2.325 | 0.657 | 243176 | 1.31654565 | DE |
| 156 | -4.175 | -81.9430814524 | 5.095 | 5.25 | 0.657 | 183733 | 2.42952282 | DE |
| 260 | -7.36 | -88.8888888889 | 8.28 | 8.48 | 0.657 | 288053 | 4.21827696 | DE |
spdpro
5分前
stocktowatch
8分前
stervc
12分前
Golden Cross
13分前
ksquared
13分前
ksquared
14分前
ksquared
14分前
Reac
17分前
floridaboy
17分前
Stern is Bald
18分前
floridaboy
22分前
Golden Cross
22分前
Ribo
25分前
Ispro
29分前
Investor2014
37分前
diggitydoodle
41分前
Golden Cross
47分前
Golden Cross
48分前
kspar1
50分前
Frankestin
50分前
Number sleven
54分前
price_and_volume
58分前
The Danish Dude
58分前
lakers17
60分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
