iVision Tech【IVN】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.04

買値

2.16

売値

1.95

出来高

157,500

1.87 日の範囲 2.04

0.725 52 週間の範囲 2.16

時価総額

14.155M

前日終値

1.83

始値

1.87

時刻

1500

2.04

最終取引時間

17:51:00

財務取引量

VWAP

平均取引量 (3 か月)

21,088

発行済株式数

6,938,500

配当利回り

PER

0.00

1 株当たり利益 (EPS)

歳入

10.45M

純利益

134k

セクター

Optical Instruments & Lenses

業界

Optical Instruments & Lenses

ウェブサイト

ivisiontech.eu

本社

Milan, Lombardy, Ita

設立

iVision Tech SpA is listed in the Optical Instruments & Lenses sector of the イタリア証券取引所 with ticker IVN. The last closing price for iVision Tech was 1.83 €. Over the last year, iVision Tech shares have traded in a share price range of 0.725 € to 2.16 €.

iVision Tech currently has 6,938,500 shares in issue. The market capitalisation of iVision Tech is 12.70 € million.

Ivanhoe Mines welcomes expressions of Mongolian support for early approval of Oyu Tolgoi copper-gold project

ULAANBAATAR, Mongolia, Sept. 15 /PRNewswire-FirstCall/ -- John Macken, President and CEO of Ivanhoe Mines, today welcomed expressions of support, made at an international investors' conference...

Globe and Mail newspaper fails again to tell the whole story about mining-related events and policies in Mongolia

Statement by John Macken, President and CEO, Ivanhoe Mines VANCOUVER, Sept. 13 /PRNewswire-FirstCall/ -- A story published in the Toronto-based Globe and Mail newspaper today fails again to...

Revised taxation and minerals laws in Mongolia set the stage for conclusion of an Investment Contract for Ivanhoe's Oyu Tolgoi

ULAANBAATAR, Mongolia, July 10 /PRNewswire-FirstCall/ -- John Macken, President and CEO of Ivanhoe Mines, said today the company expects to resume final negotiations with the Mongolian...

Smelted copper expected to be exempt from Mongolia's Windfall Profits Tax law

Statement issued today by John Macken, President and CEO of Ivanhoe Mines Ltd. ULAANBAATAR, MONGOLIA, May 26 /PRNewswire-FirstCall/ -- The senior management of Ivanhoe Mines have noted public...

Ivanhoe Mines' directors register company's concern about surprise Mongolian government tax measure

MONGOLIA'S PRESIDENT REITERATES SUPPORT FOR A STABILITY AGREEMENT WITH IVANHOE NEW YORK, May 15 /PRNewswire-FirstCall/ -- The Ivanhoe Mines Board of Directors has officially registered its...

Ivanhoe welcomes Mongolian Government's acceptance of new initiatives to facilitate the completion of a Stability Agreement for

Ivanhoe's proposed parallel agreement would ensure significant economic benefits for Mongolians ULAANBAATAR, Mongolia, March 23 /PRNewswire-FirstCall/ -- The Board of Directors of Ivanhoe Mines...

The truth about Mongolian government support for foreign investment in Mongolia's mining sector ignored again by Globe and Mail

Ivanhoe Mines Ltd. issued the following statement today (March 13, 2006) ULAANBAATAR, MONGOLIA, March 13 /PRNewswire-FirstCall/ -- A story published today in the Toronto Globe and Mail...

Ivanhoe announces proven and probable copper and gold reserves for open-pit mine at Oyu Tolgoi Project, Mongolia

New independent global resource estimate for Oyu Tolgoi complex expected shortly ULAANBAATAR, Mongolia, Jan. 30 /PRNewswire-FirstCall/ -- John Macken, President of Ivanhoe Mines, announced today...

Ivanhoe Mines welcomes decision by Mongolian cabinet not to seek state participation in mineral deposits discovered by private c

ULAANBAATAR, Mongolia, Dec. 13 /PRNewswire-FirstCall/ -- Chairman Robert Friedland and President John Macken, on behalf of the Ivanhoe Mines Board of Directors, today welcomed a recent decision...

Ivanhoe Mines welcomes support by Mongolia's Prime Minister, World Bank and International Monetary Fund representatives for cont

ULAANBAATAR, MONGOLIA, Dec. 5 /PRNewswire-FirstCall/ -- Robert Friedland, Chairman of Ivanhoe Mines, said today that the company was encouraged by recent statements by the Prime Minister of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	27.5	1.6	2.04	1.43	109875	1.78109215	DE
4	0.48	30.7692307692	1.56	2.04	1.43	32000	1.71885417	DE
12	0.32	18.6046511628	1.72	2.04	1.43	21088	1.69220363	DE
26	0.62	43.661971831	1.42	2.16	1.26	50731	1.76782411	DE
52	0.985	93.36492891	1.055	2.16	0.725	42491	1.52852812	DE
156	0.315	18.2608695652	1.725	2.165	0.725	41377	1.53788338	DE
260	0.315	18.2608695652	1.725	2.165	0.725	41377	1.53788338	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.2999 € (15.35%)	13.96k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1VARVarta AG	2.10 € (-11.02%)	12.88k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
FDAFidia	0.0432 € (-10.00%)	405.78k
TITTelecom Italia SpA	0.2298 € (-1.71%)	50.55M
ISPIntesa Sanpaolo Spa	3.661 € (-0.96%)	19.18M
SPMSaipem Spa	2.328 € (0.04%)	11.19M
TITRTelecom Italia	0.2744 € (-1.86%)	6.7M
ENELEnel Spa	6.552 € (-0.18%)	5.81M