Expert AI【EXAI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Expert AI (EXAI) 銘柄情報

Expert AI (EXAI)

1.42

-0.008

( -0.56% )

更新日時： 20:46:18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.42

買値

1.41

売値

1.42

出来高

35,975

1.41 日の範囲 1.438

0.715 52 週間の範囲 1.924

時価総額

前日終値

1.428

始値

1.428

時刻

最終取引時間

20:40:36

財務取引量

-

VWAP

-

平均取引量 (3 か月)

223,558

発行済株式数

68,924,558

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

32.63M

純利益

-9.86M

セクター

Cmp And Cmp Software Stores

業界

Cmp And Cmp Software Stores

ウェブサイト

www.expert.ai

本社

Modena, Modena, Ita

設立

-

Expert AI is listed in the Cmp And Cmp Software Stores sector of the イタリア証券取引所 with ticker EXAI. The last closing price for Expert AI was 1.43 €. Over the last year, Expert AI shares have traded in a share price range of 0.715 € to 1.924 €.

Expert AI currently has 68,924,558 shares in issue. The market capitalisation of Expert AI is 98.42 € million.

Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market

Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market PR Newswire BOSTON, Oct. 15, 2024 The "InsurTech100" recognizes the innovative companies transforming the insurance...

Exscientia Announces Pricing of $304.7 Million Upsized Initial Public Offering and $160.0 Million Concurrent Private Placements

Exscientia plc (Nasdaq: EXAI), an AI-driven pharmatech company committed to discovering, designing and developing the best possible drugs in the fastest and most effective manner, today announced...

EXA Subsidiary Signs Marketing Agreement

FORT LAUDERDALE, Fla., June 7 /PRNewswire-FirstCall/ -- James Vernon President of EXA, Inc. (Pink Sheets: EXAI) announced today that the company has signed a non-exclusive Master Sales Agreement...

EXA Announces Special Meeting of Shareholders

EXA Announces Special Meeting of Shareholders DEERFIELD BEACH, Fla., June 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces a Special Meeting of Shareholders to be held on...

EXA Announces Planned Acquisition

EXA Announces Planned Acquisition DEERFIELD BEACH, Fla., May 18 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the signing of a Letter of Intent with Carrano Travel...

EXA Shareholders Agree to Forgiveness of Debt

EXA Shareholders Agree to Forgiveness of Debt DEERFIELD BEACH, Fla., April 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces the conversion of $7 million of 9% Cumulative...

EXA Signs Investment Banking Agreement

EXA Signs Investment Banking Agreement DEERFIELD BEACH, Fla., March 31 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI), formerly EXA International, Inc., announced the signing of...

EXA Appoints Jim Vernon as President

EXA Appoints Jim Vernon as President DEERFIELD BEACH, Fla., Nov. 3 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the appointment of James C. Vernon as...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-1.38888888889	1.44	1.51	1.41	271587	1.44973103	DE
4	0.046	3.34788937409	1.374	1.51	1.346	229504	1.41194595	DE
12	-0.096	-6.33245382586	1.516	1.54	1.32	223558	1.42401241	DE
26	0.246	20.9540034072	1.174	1.568	1.052	305866	1.32287648	DE
52	0.664	87.8306878307	0.756	1.924	0.715	344249	1.34127323	DE
156	-0.94	-39.8305084746	2.36	2.405	0.426	190658	1.17854722	DE
260	-1.455	-50.6086956522	2.875	3.13	0.426	169728	1.24889084	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	149.12 € (21.35%)	2.1k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
1VARVarta AG	2.05 € (-13.14%)	15.36k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
ECNLAAAquafil SpA	0.0365 € (-10.98%)	133.55k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2309 € (-1.24%)	61.23M
ISPIntesa Sanpaolo Spa	3.685 € (-0.31%)	28.93M
SPMSaipem Spa	2.351 € (1.03%)	13.04M
ENELEnel Spa	6.599 € (0.53%)	7.69M
TITRTelecom Italia	0.2754 € (-1.50%)	7.31M

Mark954

Mark954 3分前

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 3分前

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 4分前

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 4分前

Monksdream

Monksdream 4分前

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 4分前

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 4分前

WTF how is this moving south on this news !!!!

KVM

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 5分前

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 6分前

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 7分前

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 8分前

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 8分前

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 10分前

lol you been saying that since $30k

JOoa0ky

JOoa0ky 10分前

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

eagpup 11分前

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 11分前

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 12分前

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 12分前

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 13分前

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 14分前

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約