Yolo【YOLO】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
Yolo Group Spa (YOLO) 銘柄情報

Yolo Group Spa (YOLO)

1.16

-0.02

( -1.69% )

更新日時： 19:03:56

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.16

買値

1.13

売値

1.17

出来高

5,000

1.16 日の範囲 1.16

1.07 52 週間の範囲 2.78

時価総額

前日終値

1.18

始値

1.16

時刻

最終取引時間

19:03:56

財務取引量

-

VWAP

-

平均取引量 (3 か月)

13,837

発行済株式数

8,749,300

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

9.06M

純利益

-2.74M

セクター

Ins Agents,brokers & Service

業界

Ins Agents,brokers & Service

ウェブサイト

www.es.yolo-insurance.com

本社

Milan, Lombardy, Ita

設立

-

Yolo Group Spa is listed in the Ins Agents,brokers & Service sector of the イタリア証券取引所 with ticker YOLO. The last closing price for Yolo was 1.18 €. Over the last year, Yolo shares have traded in a share price range of 1.07 € to 2.78 €.

Yolo currently has 8,749,300 shares in issue. The market capitalisation of Yolo is 10.32 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.869565217391	1.15	1.27	1.12	7900	1.18835443	DE
4	-0.09	-7.2	1.25	1.27	1.1	8367	1.15374502	DE
12	-0.3	-20.5479452055	1.46	1.46	1.07	13837	1.23407817	DE
26	-0.48	-29.2682926829	1.64	1.65	1.07	12280	1.30054912	DE
52	-1.34	-53.6	2.5	2.78	1.07	11251	1.51940914	DE
156	-2.61	-69.2307692308	3.77	4	1.07	10445	1.56405581	DE
260	-2.61	-69.2307692308	3.77	4	1.07	10445	1.56405581	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WSMN26Simone SpA	0.228 € (55.10%)	114.69k
1FEY2FuelCell Energy Inc	10.00 € (28.21%)	106
EVAAskoll Eva SPA	0.176 € (17.33%)	186k
ECNLAAAquafil SpA	0.0563 € (12.60%)	492.18k
DGVDigital Value Spa	16.16 € (10.84%)	112.34k
WEGB26EGlobe SpA	0.0175 € (-32.69%)	82.5k
WS3D25Solid World Group spa	0.125 € (-16.67%)	26.42k
WPSQ26Pasquarelli Auto SpA	0.015 € (-15.73%)	13.4k
WFAE25Fae Technology	0.4211 € (-14.58%)	350
FDAFidia	0.054 € (-14.56%)	1.9M
TITTelecom Italia SpA	0.232 € (-0.13%)	22.63M
ISPIntesa Sanpaolo Spa	3.548 € (-0.96%)	20.6M
SPMSaipem Spa	2.421 € (0.67%)	19.02M
BAMIBanco BPM SpA	6.976 € (0.63%)	8.24M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.916 € (1.37%)	5.32M

Methinks

Methinks 4分前

https://www.gov.uk/guidance/protect-your-charity-from-cyber-crime
Charities have large banks of data about supporters so need to be protected. Wave could be of so much help to charities.

Glad your Mum is enjoying life in the care home and family is always number one. Have a goo

bunda

They must be paying a whole lot more people. Too bad you cannot get on the payroll. Why don't you find a real job instead of loafering here watching who is getting paid and building your blood pressure? Get your wife and go get some punanie and relax.

Ranb2khz

Ranb2khz 8分前

Hallelujah Even Here – Lydia Laird (Official Lyric Video)

[yt]jc-WPCQs6RI[/yt]

https://www.youtube.com/watch?v=jc-WPCQs6RI

•

Methinks

Methinks 11分前

https://www.electronicspecifier.com/products/cyber-security/what-cyber-attacks-are-bots-commonly-associated-with
Cyber attacks should be stopped with Wave.

TrendTrade2016

TrendTrade2016 11分前

MTEK HOTTEST LITTLE DRONE PLAY WITH A BEAUTY WEEKLY

Methinks

Methinks 15分前

https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.

Investor2014

Investor2014 15分前

There is only one prolific and easily identified rumour mill here.

WhirlwindCosmonaut85

WhirlwindCosmonaut85 16分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1

wagner

wagner 16分前

https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done...

Let's get it re

Bull_Dolphin

Bull_Dolphin 19分前

Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228

sin vester

sin vester 20分前

This board is trash😩

Investor2014

Investor2014 22分前

Although not verified, I am assuming that a teapot is orbiting Mars.

Bonous

Bonous 22分前

Seminole Red

Seminole Red 22分前

best way to not hurt yourself is Not Move.....

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tradernewstip

tradernewstip 23分前

$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr

Bull_Dolphin

Bull_Dolphin 27分前

Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up

Edward

Edward 27分前

Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins

sab63090

sab63090 27分前

Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz

wagner

wagner 28分前

I agree looking at the chart,

But this it say he is a criminal?

SkeBallLarry

SkeBallLarry 29分前

" I b'lieve I've got it tamed, @least for the time being " ...

mtsr

To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week

diggitydoodle

diggitydoodle 32分前

Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????

Bull_Dolphin

Bull_Dolphin 33分前

Good morning Larry. Got that frisky computer under control again?

Armac Locacao Logistica ... ON

Nine Entertainment

BNP Paribas Issuance

BNP Paribas Issuance

Axxor Industria Mecanica PN

Power Financial (GM)

BlackRock Institutional ...

Investa Office (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約