今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ATH	Alterity Therapeutics...	0.0115	-0.0065	-36.11%	123,576,235	576
VAU	Vault Minerals Ltd	0.385	0.02	5.48%	49,446,972	2,197
ATHO	Alterity Therapeutics...	0.007	-0.005	-41.67%	46,522,470	68
SYA	Sayona Mining Limited	0.023	0.001	4.55%	42,715,072	733
LOT	Lotus Resources Limited	0.25	0.015	6.38%	42,528,217	1,356
SWF	SelfWealth Limited	0.265	0.02	8.16%	42,304,290	88
ZIP	Zip Co Limited	2.45	0.01	0.41%	41,369,691	12,413
SGR	Star Entertainment...	0.12	-0.0025	-2.04%	41,069,380	1,765
CYB	AUCyber Ltd	0.14	0.005	3.70%	40,239,136	20
TLS	Telstra Corporation...	3.95	-0.04	-1.00%	36,407,508	5,654
DUB	Dubber Corporation...	0.045	-0.006	-11.76%	33,164,916	311
BTR	Brightstar Resources...	0.0205	-0.0005	-2.38%	30,781,181	104
ESR	Estrella Resources Ltd	0.032	0.004	14.29%	29,455,796	187
AZY	Antipa Minerals Ltd	0.033	0.00	0.00%	28,795,444	243
OVT	Ovanti Ltd	0.019	0.001	5.56%	27,265,321	125
HHR	Hartshead Resources NL	0.008	0.001	14.29%	26,229,295	69
PNR	Pantoro Limited	0.1175	0.0075	6.82%	26,164,592	586
TMG	Trigg Minerals Ltd	0.045	0.001	2.27%	23,570,456	164
PLS	Pilbara Minerals...	2.295	-0.025	-1.08%	23,195,039	5,165
GTR	GTI Energy Ltd	0.003	-0.0005	-14.29%	22,272,004	52
APX	Appen Limited	2.78	0.29	11.65%	22,069,814	6,751
ROG	Red Sky Energy Limited	0.006	-0.0005	-7.69%	21,761,214	92
SHN	Sunshine Metals Ltd	0.008	0.001	14.29%	21,298,667	77
TMX	Terrain Minerals...	0.005	0.00	0.00%	20,239,294	34
AGE	Alligator Energy Ltd	0.036	0.00	0.00%	18,454,025	427
M4M	Macro Metals Ltd	0.014	0.00	0.00%	17,068,160	76
LTR	Liontown Resources...	0.6825	-0.0075	-1.09%	16,053,724	1,547
BOT	Botanix...	0.425	-0.01	-2.30%	15,987,603	1,626
IMU	Imugene Limited	0.036	-0.0015	-4.00%	15,903,187	492
SIG	Sigma Healthcare...	2.875	-0.055	-1.88%	15,537,431	9,231
AVL	Australian Vanadium...	0.013	-0.0015	-10.34%	14,755,854	77
S32	South32 Limited	3.355	0.015	0.45%	14,213,929	6,470
VCX	Vicinity Centres	2.215	0.005	0.23%	13,990,746	2,842
NVU	Nanoveu Limited	0.045	0.007	18.42%	12,467,648	243
DEG	De Grey Mining Limited	2.01	0.055	2.81%	12,401,282	5,735
MGR	Mirvac Group	1.975	-0.005	-0.25%	12,380,016	3,652
JMS	Jupiter Mines Limited	0.1575	0.0125	8.62%	12,344,115	457
BRN	Brainchip Holdings Ltd	0.325	-0.005	-1.52%	12,103,529	1,174
BCB	Bowen Coking Coal...	0.007	0.00	0.00%	12,076,507	201
NVX	Novonix Limited	0.56	0.01	1.82%	11,623,907	1,341
DRO	DroneShield Limited	0.67	0.0025	0.37%	11,569,187	2,357
LML	Lincoln Minerals...	0.0045	-0.0015	-25.00%	10,936,681	20
MEK	Meeka Metals Ltd	0.1075	0.005	4.88%	10,927,899	174
AQD	Ausquest Limited	0.04	0.004	11.11%	10,807,370	124
BXN	Bioxyne Ltd	0.043	0.007	19.44%	10,334,584	111
DYL	Deep Yellow Limited	1.34	0.05	3.88%	10,107,709	3,162
SCG	Scentre Group	3.70	0.02	0.54%	10,026,912	2,845
KAI	Kairos Minerals Limited	0.016	0.003	23.08%	9,850,490	73
CXO	Core Lithium Ltd	0.089	0.001	1.14%	9,830,639	633
MPL	Medibank Private...	3.99	0.075	1.92%	9,765,082	5,011
STO	Santos Limited	7.07	0.00	0.00%	9,705,009	4,179
RSG	Resolute Mining Limited	0.42	0.0125	3.07%	9,426,418	1,710
QPM	QPM Energy Ltd	0.063	0.001	1.61%	9,039,932	137
FHS	Freehill Mining Ltd	0.004	0.001	33.33%	8,857,101	6
CZN	Corazon Mining Ltd	0.002	0.00	0.00%	8,808,896	14
TAH	Tabcorp Holdings...	0.67	0.005	0.75%	8,764,398	2,407
FAU	First AU Limited	0.002	0.00	0.00%	8,723,006	6
ORG	Origin Energy Limited	10.45	-0.72	-6.45%	8,657,983	19,524
TD1	Tali Digital Limited	0.001	0.00	0.00%	8,633,000	7
88E	88 Energy Limited	0.0015	0.00	0.00%	8,545,523	77
NIC	Nickel Industries Ltd	0.765	-0.0175	-2.24%	8,478,121	2,430
BHP	BHP Group Limited	39.88	0.35	0.89%	8,444,574	23,959
PCL	Pancontinental Energy...	0.017	0.00	0.00%	8,419,512	61
BGL	Bellevue Gold Limited	1.25	0.045	3.73%	8,409,472	2,577
DRR	Deterra Royalties...	4.05	0.06	1.50%	8,323,775	3,197
LDX	Lumos Diagnostics...	0.033	-0.006	-15.38%	8,103,518	83
PRN	Perenti Ltd	1.395	0.045	3.33%	8,096,889	2,140
XF1	Xref Limited	0.205	-0.005	-2.38%	7,961,662	37
MSB	Mesoblast Limited	3.14	0.09	2.95%	7,911,122	3,762
BDT	BirdDog Technology Ltd	0.037	-0.019	-33.93%	7,862,316	102
GCM	Green Critical...	0.021	0.0005	2.44%	7,844,640	101
CAV	Carnavale Resources...	0.003	0.00	0.00%	7,487,104	20
OEL	Otto Energy Limited	0.011	0.00	0.00%	7,423,487	44
IPL	Incitec Pivot Limited	3.00	0.02	0.67%	7,316,064	4,639
EXT	Excite Technology...	0.012	0.002	20.00%	7,309,489	62
BOE	Boss Energy Limited	3.28	0.15	4.79%	7,298,204	4,424
TCL	Transurban Group	13.41	0.14	1.06%	6,990,336	8,990
FFG	Fatfish Group Limited	0.01	0.00	0.00%	6,876,998	32
EVN	Evolution Mining Ltd	5.70	0.06	1.06%	6,757,836	6,137
EQR	EQ Resources Limited	0.028	-0.003	-9.68%	6,675,064	48
RAD	Radiopharm...	0.025	-0.002	-7.41%	6,594,719	158
GPT	GPT Group	4.63	0.07	1.54%	6,551,100	4,596
VEA	Viva Energy Group...	2.59	-0.01	-0.38%	6,364,414	6,260
TMGOD	Trigg Minerals Ltd	0.021	0.00	0.00%	6,347,096	27
3DP	Pointerra Limited	0.083	-0.005	-5.68%	6,253,989	166
FEX	Fenix Resources Limited	0.31	0.0325	11.71%	6,252,788	570
LEG	Legend Mining Limited	0.008	-0.002	-20.00%	6,119,756	34
PLY	Playside Studios...	0.225	0.025	12.50%	6,046,037	414
ARD	Argent Minerals Limited	0.02	0.001	5.26%	6,003,200	37
NRZ	NeuRizer Ltd	0.002	-0.001	-33.33%	5,923,252	8
FMG	Fortescue Ltd	19.16	-0.03	-0.16%	5,917,950	13,169
LYC	Lynas Rare Earths...	6.30	0.13	2.11%	5,903,204	8,861
MMI	Metro Mining Ltd	0.063	0.00	0.00%	5,893,157	88
WHC	Whitehaven Coal Limited	6.14	0.05	0.82%	5,863,086	5,010
SVL	Silver Mines Limited	0.076	0.004	5.56%	5,765,923	148
QAN	Qantas Airways Ltd	9.39	0.02	0.21%	5,755,919	8,925
AMP	AMP Limited	1.78	0.03	1.71%	5,751,148	3,263
PDN	Paladin Energy Ltd	8.96	0.40	4.67%	5,744,037	10,226
ANZ	Australia And New...	30.60	-0.14	-0.46%	5,598,173	10,271
CRI	Critica Ltd	0.018	0.002	12.50%	5,570,987	52

ATH

Alterity Therapeutics...

0.0115

-0.0065

-36.11%

123,576,235

576

VAU

Vault Minerals Ltd

0.385

0.02

5.48%

49,446,972

2,197

ATHO

Alterity Therapeutics...

0.007

-0.005

-41.67%

46,522,470

68

SYA

Sayona Mining Limited

0.023

0.001

4.55%

42,715,072

733

LOT

Lotus Resources Limited

0.25

0.015

6.38%

42,528,217

1,356

SWF

SelfWealth Limited

0.265

0.02

8.16%

42,304,290

88

ZIP

Zip Co Limited

2.45

0.01

0.41%

41,369,691

12,413

SGR

Star Entertainment...

0.12

-0.0025

-2.04%

41,069,380

1,765

CYB

AUCyber Ltd

0.14

0.005

3.70%

40,239,136

20

TLS

Telstra Corporation...

3.95

-0.04

-1.00%

36,407,508

5,654

DUB

Dubber Corporation...

0.045

-0.006

-11.76%

33,164,916

311

BTR

Brightstar Resources...

0.0205

-0.0005

-2.38%

30,781,181

104

ESR

Estrella Resources Ltd

0.032

0.004

14.29%

29,455,796

187

AZY

Antipa Minerals Ltd

0.033

0.00

0.00%

28,795,444

243

OVT

Ovanti Ltd

0.019

0.001

5.56%

27,265,321

125

HHR

Hartshead Resources NL

0.008

0.001

14.29%

26,229,295

69

PNR

Pantoro Limited

0.1175

0.0075

6.82%

26,164,592

586

TMG

Trigg Minerals Ltd

0.045

0.001

2.27%

23,570,456

164

PLS

Pilbara Minerals...

2.295

-0.025

-1.08%

23,195,039

5,165

GTR

GTI Energy Ltd

0.003

-0.0005

-14.29%

22,272,004

52

APX

Appen Limited

2.78

0.29

11.65%

22,069,814

6,751

ROG

Red Sky Energy Limited

0.006

-0.0005

-7.69%

21,761,214

92

SHN

Sunshine Metals Ltd

0.008

0.001

14.29%

21,298,667

77

TMX

Terrain Minerals...

0.005

0.00

0.00%

20,239,294

34

AGE

Alligator Energy Ltd

0.036

0.00

0.00%

18,454,025

427

M4M

Macro Metals Ltd

0.014

0.00

0.00%

17,068,160

76

LTR

Liontown Resources...

0.6825

-0.0075

-1.09%

16,053,724

1,547

BOT

Botanix...

0.425

-0.01

-2.30%

15,987,603

1,626

IMU

Imugene Limited

0.036

-0.0015

-4.00%

15,903,187

492

SIG

Sigma Healthcare...

2.875

-0.055

-1.88%

15,537,431

9,231

AVL

Australian Vanadium...

0.013

-0.0015

-10.34%

14,755,854

77

S32

South32 Limited

3.355

0.015

0.45%

14,213,929

6,470

VCX

Vicinity Centres

2.215

0.005

0.23%

13,990,746

2,842

NVU

Nanoveu Limited

0.045

0.007

18.42%

12,467,648

243

DEG

De Grey Mining Limited

2.01

0.055

2.81%

12,401,282

5,735

MGR

Mirvac Group

1.975

-0.005

-0.25%

12,380,016

3,652

JMS

Jupiter Mines Limited

0.1575

0.0125

8.62%

12,344,115

457

BRN

Brainchip Holdings Ltd

0.325

-0.005

-1.52%

12,103,529

1,174

BCB

Bowen Coking Coal...

0.007

0.00

0.00%

12,076,507

201

NVX

Novonix Limited

0.56

0.01

1.82%

11,623,907

1,341

DRO

DroneShield Limited

0.67

0.0025

0.37%

11,569,187

2,357

LML

Lincoln Minerals...

0.0045

-0.0015

-25.00%

10,936,681

20

MEK

Meeka Metals Ltd

0.1075

0.005

4.88%

10,927,899

174

AQD

Ausquest Limited

0.04

0.004

11.11%

10,807,370

124

BXN

Bioxyne Ltd

0.043

0.007

19.44%

10,334,584

111

DYL

Deep Yellow Limited

1.34

0.05

3.88%

10,107,709

3,162

SCG

Scentre Group

3.70

0.02

0.54%

10,026,912

2,845

KAI

Kairos Minerals Limited

0.016

0.003

23.08%

9,850,490

73

CXO

Core Lithium Ltd

0.089

0.001

1.14%

9,830,639

633

MPL

Medibank Private...

3.99

0.075

1.92%

9,765,082

5,011

STO

Santos Limited

7.07

0.00

0.00%

9,705,009

4,179

RSG

Resolute Mining Limited

0.42

0.0125

3.07%

9,426,418

1,710

QPM

QPM Energy Ltd

0.063

0.001

1.61%

9,039,932

137

FHS

Freehill Mining Ltd

0.004

0.001

33.33%

8,857,101

6

CZN

Corazon Mining Ltd

0.002

0.00

0.00%

8,808,896

14

TAH

Tabcorp Holdings...

0.67

0.005

0.75%

8,764,398

2,407

FAU

First AU Limited

0.002

0.00

0.00%

8,723,006

6

ORG

Origin Energy Limited

10.45

-0.72

-6.45%

8,657,983

19,524

TD1

Tali Digital Limited

0.001

0.00

0.00%

8,633,000

7

88E

88 Energy Limited

0.0015

0.00

0.00%

8,545,523

77

NIC

Nickel Industries Ltd

0.765

-0.0175

-2.24%

8,478,121

2,430

BHP

BHP Group Limited

39.88

0.35

0.89%

8,444,574

23,959

PCL

Pancontinental Energy...

0.017

0.00

0.00%

8,419,512

61

BGL

Bellevue Gold Limited

1.25

0.045

3.73%

8,409,472

2,577

DRR

Deterra Royalties...

4.05

0.06

1.50%

8,323,775

3,197

LDX

Lumos Diagnostics...

0.033

-0.006

-15.38%

8,103,518

83

PRN

Perenti Ltd

1.395

0.045

3.33%

8,096,889

2,140

XF1

Xref Limited

0.205

-0.005

-2.38%

7,961,662

37

MSB

Mesoblast Limited

3.14

0.09

2.95%

7,911,122

3,762

BDT

BirdDog Technology Ltd

0.037

-0.019

-33.93%

7,862,316

102

GCM

Green Critical...

0.021

0.0005

2.44%

7,844,640

101

CAV

Carnavale Resources...

0.003

0.00

0.00%

7,487,104

20

OEL

Otto Energy Limited

0.011

0.00

0.00%

7,423,487

44

IPL

Incitec Pivot Limited

3.00

0.02

0.67%

7,316,064

4,639

EXT

Excite Technology...

0.012

0.002

20.00%

7,309,489

62

BOE

Boss Energy Limited

3.28

0.15

4.79%

7,298,204

4,424

TCL

Transurban Group

13.41

0.14

1.06%

6,990,336

8,990

FFG

Fatfish Group Limited

0.01

0.00

0.00%

6,876,998

32

EVN

Evolution Mining Ltd

5.70

0.06

1.06%

6,757,836

6,137

EQR

EQ Resources Limited

0.028

-0.003

-9.68%

6,675,064

48

RAD

Radiopharm...

0.025

-0.002

-7.41%

6,594,719

158

GPT

GPT Group

4.63

0.07

1.54%

6,551,100

4,596

VEA

Viva Energy Group...

2.59

-0.01

-0.38%

6,364,414

6,260

TMGOD

Trigg Minerals Ltd

0.021

0.00

0.00%

6,347,096

27

3DP

Pointerra Limited

0.083

-0.005

-5.68%

6,253,989

166

FEX

Fenix Resources Limited

0.31

0.0325

11.71%

6,252,788

570

LEG

Legend Mining Limited

0.008

-0.002

-20.00%

6,119,756

34

PLY

Playside Studios...

0.225

0.025

12.50%

6,046,037

414

ARD

Argent Minerals Limited

0.02

0.001

5.26%

6,003,200

37

NRZ

NeuRizer Ltd

0.002

-0.001

-33.33%

5,923,252

8

FMG

Fortescue Ltd

19.16

-0.03

-0.16%

5,917,950

13,169

LYC

Lynas Rare Earths...

6.30

0.13

2.11%

5,903,204

8,861

MMI

Metro Mining Ltd

0.063

0.00

0.00%

5,893,157

88

WHC

Whitehaven Coal Limited

6.14

0.05

0.82%

5,863,086

5,010

SVL

Silver Mines Limited

0.076

0.004

5.56%

5,765,923

148

QAN

Qantas Airways Ltd

9.39

0.02

0.21%

5,755,919

8,925

AMP

AMP Limited

1.78

0.03

1.71%

5,751,148

3,263

PDN

Paladin Energy Ltd

8.96

0.40

4.67%

5,744,037

10,226

ANZ

Australia And New...

30.60

-0.14

-0.46%

5,598,173

10,271

CRI

Critica Ltd

0.018

0.002

12.50%

5,570,987

52

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する