今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
OPT	Opthea Limited	0.015	0.001	7.14%	128,634,120	852
TBN	Tamboran Resources Ltd	0.245	0.00	0.00%	60,091,689	298
NRX	Noronex Limited	0.009	0.00	0.00%	51,442,670	1
DXN	DXN Limited	0.17	0.04	30.77%	47,180,861	1,603
HYD	Hydrix Limited	0.005	0.00	0.00%	44,776,528	160
PLS	PLS Group Ltd	5.91	-0.23	-3.75%	38,369,444	22,256
14D	1414 Degrees Limited	0.091	-0.009	-9.00%	37,571,342	810
ATV	Activeport Group Ltd	0.025	0.004	19.05%	35,084,795	238
IMM	Immutep Limited	0.047	-0.003	-6.00%	33,178,430	1,588
CXO	Core Lithium Ltd	0.2725	-0.0225	-7.63%	31,976,355	2,303
ARU	Arafura Rare Earths Ltd	0.2625	-0.0075	-2.78%	31,298,742	3,084
NHE	Noble Helium Ltd	0.029	-0.013	-30.95%	29,372,723	362
SKK	Stakk Ltd	0.0305	-0.0005	-1.61%	28,025,493	380
AMP	AMP Limited	1.52	0.04	2.70%	27,090,615	7,416
GCM	GCM Corporation Ltd	0.0095	-0.0015	-13.64%	26,777,996	139
LSR	Lodestar Minerals...	0.013	-0.001	-7.14%	24,251,369	160
LTR	Liontown Ltd	2.15	-0.13	-5.70%	24,012,337	10,407
M4M	Macro Metals Ltd	0.008	0.00	0.00%	23,194,983	45
ADO	AnteoTech Limited	0.028	-0.002	-6.67%	22,580,616	164
LMG	Latrobe Magnesium...	0.015	-0.002	-11.76%	21,973,590	111
LKE	Lake Resources N L	0.0625	-0.0035	-5.30%	21,702,563	559
TLS	Telstra Corporation...	4.955	-0.015	-0.30%	21,358,946	15,036
EQR	EQ Resources Limited	0.235	0.00	0.00%	19,627,173	8,261
MEK	Meeka Metals Ltd	0.12	-0.005	-4.00%	17,615,866	853
CLU	Cluey Limited	0.006	0.00	0.00%	17,409,403	35
AT4	American Tungsten and...	0.0565	-0.0045	-7.38%	17,141,421	582
JGH	Jade Gas Holdings Ltd	0.088	0.004	4.76%	16,556,111	345
NUF	Nufarm Limited	2.82	-0.07	-2.42%	16,345,666	4,303
CLA	Celsius Resources...	0.005	-0.002	-28.57%	15,742,651	73
BNL	Blue Star Helium...	0.007	0.00	0.00%	15,574,193	123
G88	Golden Mile Resources...	0.008	0.00	0.00%	15,038,061	47
GBM	GBM Resources Limited	0.019	-0.004	-17.39%	14,947,391	75
AKN	Auking Mining Ltd	0.023	0.002	9.52%	14,402,403	107
RMS	Ramelius Resources...	3.065	-0.085	-2.70%	13,717,917	7,523
MI6	Minerals 260 Ltd	0.78	-0.075	-8.77%	13,085,245	4,996
HTG	Harvest Technology...	0.014	-0.001	-6.67%	12,842,965	99
RSG	Resolute Mining Limited	1.14	-0.055	-4.60%	12,702,975	5,033
ZIP	Zip Co Limited	2.39	0.05	2.14%	12,066,126	4,969
ALR	Altair Minerals Ltd	0.032	-0.004	-11.11%	11,796,777	261
HGO	Hillgrove Resources...	0.049	-0.001	-2.00%	11,431,584	208
AT4OE	American Tungsten and...	0.024	-0.004	-14.29%	11,352,692	46
VCX	Vicinity Centres	2.43	-0.01	-0.41%	11,081,115	5,141
BOT	Botanix...	0.0225	0.0005	2.27%	10,924,170	123
AVE	Avecho Biotechnology...	0.013	0.001	8.33%	10,810,014	26
MGR	Mirvac Group	1.6725	0.0275	1.67%	10,530,570	5,173
NMG	New Murchison Gold Ltd	0.044	0.002	4.76%	10,388,028	197
RML	Resolution Minerals Ltd	0.047	-0.001	-2.08%	10,282,322	6,446
LAU	Lindsay Australia...	0.55	-0.01	-1.79%	9,927,304	133
LIN	Lindian Resources...	0.7675	-0.0525	-6.40%	9,892,048	4,219
X2M	X2M Connect Ltd	0.0035	0.0005	16.67%	9,515,000	11
RCM	Rapid Critical Metals...	0.036	0.001	2.86%	9,499,918	192
AAR	Astral Resources NL	0.1275	-0.0025	-1.92%	9,305,906	473
SIG	Sigma Healthcare...	2.91	0.00	0.00%	9,212,561	5,804
MEI	Meteoric Resources Nl	0.165	-0.02	-10.81%	9,153,081	923
LKY	Locksley Resources Ltd	0.081	-0.006	-6.90%	8,927,497	2,312
MP1	Megaport Limited	18.29	1.68	10.11%	8,893,554	57,795
S32	South32 Limited	4.63	-0.12	-2.53%	8,862,039	9,918
DTR	Dateline resources Ltd	0.155	-0.005	-3.13%	8,772,594	4,895
CAN	Cann Group Limited	0.004	0.00	0.00%	8,731,032	66
REZ	Resources and Energy...	0.017	0.003	21.43%	8,659,849	58
QEM	QEM Limited	0.023	-0.003	-11.54%	8,511,244	81
AZJ	Aurizon Holdings Ltd	4.31	-0.02	-0.46%	8,423,691	5,846
BRN	Brainchip Holdings Ltd	0.1875	-0.0025	-1.32%	8,310,951	947
WCN	White Cliff Minerals...	0.015	-0.001	-6.25%	8,229,597	38
AR1	Austral Resources...	0.085	-0.001	-1.16%	8,215,009	275
APX	Appen Limited	1.135	-0.005	-0.44%	7,816,214	3,769
PDI	Predictive Discovery...	0.7775	-0.0075	-0.96%	7,554,962	3,364
IVZ	Invictus Energy Limited	0.065	-0.001	-1.52%	7,497,651	155
SCG	Scentre Group	3.675	0.005	0.14%	7,470,171	4,224
BHP	BHP Group Limited	61.41	-1.39	-2.21%	7,385,673	51,203
NEC	Nine Entertainment Co...	0.925	0.00	0.00%	7,375,930	3,132
PEC	Perpetual Resources Ltd	0.017	0.002	13.33%	7,365,834	26
INR	Ioneer Ltd	0.15	0.00	0.00%	7,256,495	661
WBC	Westpac Banking Corp	34.78	-0.46	-1.31%	7,213,836	31,204
MAT	Matsa Resources Limited	0.071	-0.006	-7.79%	7,123,685	142
AIS	Aeris Resources Limited	0.41	-0.02	-4.65%	7,104,281	1,190
MOM	Moab Minerals Ltd	0.002	0.0005	33.33%	7,073,060	11
SGP	Stockland	3.82	0.03	0.79%	6,994,232	6,422
SVL	Silver Mines Limited	0.1375	-0.0025	-1.79%	6,937,293	765
IVR	Investigator Silver Ltd	0.052	-0.002	-3.70%	6,926,721	570
CWY	Cleanaway Waste...	2.37	0.03	1.28%	6,926,516	4,944
TWE	Treasury Wine Estates...	4.665	0.005	0.11%	6,890,240	15,392
DRO	DroneShield Limited	2.86	-0.10	-3.38%	6,583,375	6,901
BCM	Brazilian Critical...	0.041	0.003	7.89%	6,577,978	118
TAH	Tabcorp Holdings...	0.785	-0.015	-1.88%	6,561,017	2,188
STO	Santos Limited	7.82	-0.05	-0.64%	6,540,570	9,205
SLC	Superloop Limited	3.55	0.07	2.01%	6,538,369	7,677
ODY	Odyssey Gold Limited	0.036	-0.001	-2.70%	6,512,943	124
NAB	National Australia...	36.645	-0.365	-0.99%	6,446,172	30,353
EBR	EBR Systems Inc	0.38	-0.09	-19.15%	6,440,485	878
AMS	Atomos Limited	0.013	-0.003	-18.75%	6,403,083	67
NST	Northern Star...	19.93	-0.46	-2.26%	6,396,707	26,331
WCNDD	White Cliff Nickel	0.004	0.001	33.33%	6,250,000	4
BXN	Bioxyne Ltd	0.086	-0.001	-1.15%	6,213,943	199
ODE	Odessa Minerals Ltd	0.024	-0.002	-7.69%	6,154,028	37
IEL	IDP Education Limited	2.005	-0.055	-2.67%	6,048,868	8,088
SYR	Syrah Resources Limited	0.1125	-0.0025	-2.17%	6,010,375	1,048
BGL	Bellevue Gold Limited	1.385	-0.08	-5.46%	5,985,464	6,316
TUA	Tuas Limited	2.42	0.20	9.01%	5,856,552	6,077
MPL	Medibank Private...	4.76	0.04	0.85%	5,833,186	6,178

OPT

Opthea Limited

0.015

0.001

7.14%

128,634,120

852

TBN

Tamboran Resources Ltd

0.245

0.00

0.00%

60,091,689

298

NRX

Noronex Limited

0.009

0.00

0.00%

51,442,670

1

DXN

DXN Limited

0.17

0.04

30.77%

47,180,861

1,603

HYD

Hydrix Limited

0.005

0.00

0.00%

44,776,528

160

PLS

PLS Group Ltd

5.91

-0.23

-3.75%

38,369,444

22,256

14D

1414 Degrees Limited

0.091

-0.009

-9.00%

37,571,342

810

ATV

Activeport Group Ltd

0.025

0.004

19.05%

35,084,795

238

IMM

Immutep Limited

0.047

-0.003

-6.00%

33,178,430

1,588

CXO

Core Lithium Ltd

0.2725

-0.0225

-7.63%

31,976,355

2,303

ARU

Arafura Rare Earths Ltd

0.2625

-0.0075

-2.78%

31,298,742

3,084

NHE

Noble Helium Ltd

0.029

-0.013

-30.95%

29,372,723

362

SKK

Stakk Ltd

0.0305

-0.0005

-1.61%

28,025,493

380

AMP

AMP Limited

1.52

0.04

2.70%

27,090,615

7,416

GCM

GCM Corporation Ltd

0.0095

-0.0015

-13.64%

26,777,996

139

LSR

Lodestar Minerals...

0.013

-0.001

-7.14%

24,251,369

160

LTR

Liontown Ltd

2.15

-0.13

-5.70%

24,012,337

10,407

M4M

Macro Metals Ltd

0.008

0.00

0.00%

23,194,983

45

ADO

AnteoTech Limited

0.028

-0.002

-6.67%

22,580,616

164

LMG

Latrobe Magnesium...

0.015

-0.002

-11.76%

21,973,590

111

LKE

Lake Resources N L

0.0625

-0.0035

-5.30%

21,702,563

559

TLS

Telstra Corporation...

4.955

-0.015

-0.30%

21,358,946

15,036

EQR

EQ Resources Limited

0.235

0.00

0.00%

19,627,173

8,261

MEK

Meeka Metals Ltd

0.12

-0.005

-4.00%

17,615,866

853

CLU

Cluey Limited

0.006

0.00

0.00%

17,409,403

35

AT4

American Tungsten and...

0.0565

-0.0045

-7.38%

17,141,421

582

JGH

Jade Gas Holdings Ltd

0.088

0.004

4.76%

16,556,111

345

NUF

Nufarm Limited

2.82

-0.07

-2.42%

16,345,666

4,303

CLA

Celsius Resources...

0.005

-0.002

-28.57%

15,742,651

73

BNL

Blue Star Helium...

0.007

0.00

0.00%

15,574,193

123

G88

Golden Mile Resources...

0.008

0.00

0.00%

15,038,061

47

GBM

GBM Resources Limited

0.019

-0.004

-17.39%

14,947,391

75

AKN

Auking Mining Ltd

0.023

0.002

9.52%

14,402,403

107

RMS

Ramelius Resources...

3.065

-0.085

-2.70%

13,717,917

7,523

MI6

Minerals 260 Ltd

0.78

-0.075

-8.77%

13,085,245

4,996

HTG

Harvest Technology...

0.014

-0.001

-6.67%

12,842,965

99

RSG

Resolute Mining Limited

1.14

-0.055

-4.60%

12,702,975

5,033

ZIP

Zip Co Limited

2.39

0.05

2.14%

12,066,126

4,969

ALR

Altair Minerals Ltd

0.032

-0.004

-11.11%

11,796,777

261

HGO

Hillgrove Resources...

0.049

-0.001

-2.00%

11,431,584

208

AT4OE

American Tungsten and...

0.024

-0.004

-14.29%

11,352,692

46

VCX

Vicinity Centres

2.43

-0.01

-0.41%

11,081,115

5,141

BOT

Botanix...

0.0225

0.0005

2.27%

10,924,170

123

AVE

Avecho Biotechnology...

0.013

0.001

8.33%

10,810,014

26

MGR

Mirvac Group

1.6725

0.0275

1.67%

10,530,570

5,173

NMG

New Murchison Gold Ltd

0.044

0.002

4.76%

10,388,028

197

RML

Resolution Minerals Ltd

0.047

-0.001

-2.08%

10,282,322

6,446

LAU

Lindsay Australia...

0.55

-0.01

-1.79%

9,927,304

133

LIN

Lindian Resources...

0.7675

-0.0525

-6.40%

9,892,048

4,219

X2M

X2M Connect Ltd

0.0035

0.0005

16.67%

9,515,000

11

RCM

Rapid Critical Metals...

0.036

0.001

2.86%

9,499,918

192

AAR

Astral Resources NL

0.1275

-0.0025

-1.92%

9,305,906

473

SIG

Sigma Healthcare...

2.91

0.00

0.00%

9,212,561

5,804

MEI

Meteoric Resources Nl

0.165

-0.02

-10.81%

9,153,081

923

LKY

Locksley Resources Ltd

0.081

-0.006

-6.90%

8,927,497

2,312

MP1

Megaport Limited

18.29

1.68

10.11%

8,893,554

57,795

S32

South32 Limited

4.63

-0.12

-2.53%

8,862,039

9,918

DTR

Dateline resources Ltd

0.155

-0.005

-3.13%

8,772,594

4,895

CAN

Cann Group Limited

0.004

0.00

0.00%

8,731,032

66

REZ

Resources and Energy...

0.017

0.003

21.43%

8,659,849

58

QEM

QEM Limited

0.023

-0.003

-11.54%

8,511,244

81

AZJ

Aurizon Holdings Ltd

4.31

-0.02

-0.46%

8,423,691

5,846

BRN

Brainchip Holdings Ltd

0.1875

-0.0025

-1.32%

8,310,951

947

WCN

White Cliff Minerals...

0.015

-0.001

-6.25%

8,229,597

38

AR1

Austral Resources...

0.085

-0.001

-1.16%

8,215,009

275

APX

Appen Limited

1.135

-0.005

-0.44%

7,816,214

3,769

PDI

Predictive Discovery...

0.7775

-0.0075

-0.96%

7,554,962

3,364

IVZ

Invictus Energy Limited

0.065

-0.001

-1.52%

7,497,651

155

SCG

Scentre Group

3.675

0.005

0.14%

7,470,171

4,224

BHP

BHP Group Limited

61.41

-1.39

-2.21%

7,385,673

51,203

NEC

Nine Entertainment Co...

0.925

0.00

0.00%

7,375,930

3,132

PEC

Perpetual Resources Ltd

0.017

0.002

13.33%

7,365,834

26

INR

Ioneer Ltd

0.15

0.00

0.00%

7,256,495

661

WBC

Westpac Banking Corp

34.78

-0.46

-1.31%

7,213,836

31,204

MAT

Matsa Resources Limited

0.071

-0.006

-7.79%

7,123,685

142

AIS

Aeris Resources Limited

0.41

-0.02

-4.65%

7,104,281

1,190

MOM

Moab Minerals Ltd

0.002

0.0005

33.33%

7,073,060

11

SGP

Stockland

3.82

0.03

0.79%

6,994,232

6,422

SVL

Silver Mines Limited

0.1375

-0.0025

-1.79%

6,937,293

765

IVR

Investigator Silver Ltd

0.052

-0.002

-3.70%

6,926,721

570

CWY

Cleanaway Waste...

2.37

0.03

1.28%

6,926,516

4,944

TWE

Treasury Wine Estates...

4.665

0.005

0.11%

6,890,240

15,392

DRO

DroneShield Limited

2.86

-0.10

-3.38%

6,583,375

6,901

BCM

Brazilian Critical...

0.041

0.003

7.89%

6,577,978

118

TAH

Tabcorp Holdings...

0.785

-0.015

-1.88%

6,561,017

2,188

STO

Santos Limited

7.82

-0.05

-0.64%

6,540,570

9,205

SLC

Superloop Limited

3.55

0.07

2.01%

6,538,369

7,677

ODY

Odyssey Gold Limited

0.036

-0.001

-2.70%

6,512,943

124

NAB

National Australia...

36.645

-0.365

-0.99%

6,446,172

30,353

EBR

EBR Systems Inc

0.38

-0.09

-19.15%

6,440,485

878

AMS

Atomos Limited

0.013

-0.003

-18.75%

6,403,083

67

NST

Northern Star...

19.93

-0.46

-2.26%

6,396,707

26,331

WCNDD

White Cliff Nickel

0.004

0.001

33.33%

6,250,000

4

BXN

Bioxyne Ltd

0.086

-0.001

-1.15%

6,213,943

199

ODE

Odessa Minerals Ltd

0.024

-0.002

-7.69%

6,154,028

37

IEL

IDP Education Limited

2.005

-0.055

-2.67%

6,048,868

8,088

SYR

Syrah Resources Limited

0.1125

-0.0025

-2.17%

6,010,375

1,048

BGL

Bellevue Gold Limited

1.385

-0.08

-5.46%

5,985,464

6,316

TUA

Tuas Limited

2.42

0.20

9.01%

5,856,552

6,077

MPL

Medibank Private...

4.76

0.04

0.85%

5,833,186

6,178

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する