今日の発動機 - ASX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
JDO	Judo Capital Holdings...	0.88	-0.035	-3.83%	64,293,147	12,006
NESO	Nelson Resources Ltd	0.001	-0.001	-50.00%	50,500,000	11
ARU	Arafura Rare Earths Ltd	0.2375	0.0025	1.06%	31,167,007	9,835
LTR	Liontown Ltd	1.6625	-0.0975	-5.54%	30,462,976	12,966
QPM	QPM Energy Ltd	0.014	-0.002	-12.50%	29,809,301	273
CXO	Core Lithium Ltd	0.255	-0.02	-7.27%	28,606,336	1,433
AGE	Alligator Energy Ltd	0.052	0.001	1.96%	27,995,661	268
TLS	Telstra Corporation...	5.15	0.01	0.19%	26,593,254	8,336
PDI	Predictive Discovery...	0.72	0.00	0.00%	26,269,147	7,189
14D	1414 Degrees Limited	0.096	-0.001	-1.03%	26,072,345	493
MEK	Meeka Metals Ltd	0.095	0.002	2.15%	24,619,682	1,243
EQR	EQ Resources Limited	0.275	0.015	5.77%	23,256,872	1,788
BOT	Botanix...	0.0195	0.0005	2.63%	22,885,343	407
PLS	PLS Group Ltd	5.035	-0.345	-6.41%	21,737,163	18,251
CTT	Cettire Limited	0.185	0.00	0.00%	20,493,484	353
ALX	Atlas Arteria	5.085	-0.005	-0.10%	20,230,814	5,789
AVE	Avecho Biotechnology...	0.0195	0.0005	2.63%	19,023,089	111
NMG	New Murchison Gold Ltd	0.0415	-0.0005	-1.19%	18,183,426	709
OPT	Opthea Limited	0.013	0.00	0.00%	18,018,925	57
CXU	Cauldron Energy Limited	0.096	0.004	4.35%	17,987,920	583
RML	Resolution Minerals Ltd	0.0395	-0.0005	-1.25%	17,450,351	4,179
SGQ	St George Mining Ltd	0.093	0.00	0.00%	17,433,632	1,176
NAE	New Age Exploration...	0.0015	-0.0005	-25.00%	17,240,319	16
IMM	Immutep Limited	0.049	-0.002	-3.92%	16,601,391	933
TON	Triton Minerals Ltd	0.003	0.00	0.00%	16,523,184	30
QOR	Qoria Ltd	0.21	-0.01	-4.55%	16,275,195	1,672
BPT	Beach Energy Limited	0.8525	0.0175	2.10%	16,265,979	5,835
CYP	Cynata Therapeutics Ltd	0.012	0.00	0.00%	15,955,690	80
MI6	Minerals 260 Ltd	0.85	0.02	2.41%	15,447,932	5,564
S32	South32 Limited	3.905	-0.015	-0.38%	15,340,345	9,142
ZIP	Zip Co Limited	2.90	-0.03	-1.02%	15,321,973	7,118
SGP	Stockland	4.31	0.09	2.13%	15,149,111	10,032
WCN	White Cliff Minerals...	0.015	-0.001	-6.25%	14,840,067	64
ENVO	Enova Mining Ltd	0.001	0.00	0.00%	14,794,140	18
MGR	Mirvac Group	1.785	0.015	0.85%	14,649,401	5,723
NOV	Novatti Group Limited	0.017	0.006	54.55%	14,560,336	256
PKY	Pathkey.AI Ltd	0.07	0.01	16.67%	13,657,718	286
AT4	American Tungsten and...	0.038	-0.001	-2.56%	13,609,988	159
ADO	AnteoTech Limited	0.027	-0.001	-3.57%	13,557,493	215
IVR	Investigator Silver Ltd	0.0455	0.0005	1.11%	12,864,977	661
ATV	Activeport Group Ltd	0.022	-0.001	-4.35%	12,810,996	154
SIG	Sigma Healthcare...	2.76	-0.04	-1.43%	12,568,769	4,283
QUB	Qube Holdings Limited	5.105	-0.005	-0.10%	12,513,325	1,826
4DX	4DMedical Limited	4.18	-0.39	-8.53%	12,235,800	15,643
AI1	Adisyn Ltd	0.165	-0.015	-8.33%	12,130,681	456
INR	Ioneer Ltd	0.15	0.01	7.14%	12,103,738	827
SCG	Scentre Group	3.92	0.06	1.55%	12,067,165	6,534
NTU	Northern Minerals...	0.025	0.00	0.00%	10,954,679	126
SPG	SPC Global Holdings Ltd	0.095	0.00	0.00%	10,878,007	42
SBM	St Barbara Limited	0.475	-0.025	-5.00%	10,713,952	2,976
MGU	Magnum Mining And...	0.005	0.0005	11.11%	10,694,963	21
LKE	Lake Resources N L	0.043	-0.001	-2.27%	10,556,899	264
STO	Santos Limited	7.10	0.06	0.85%	10,548,164	11,679
CLG	Close the Loop Ltd	0.03	0.006	25.00%	10,330,623	47
AUZ	Australian Mines...	0.019	-0.001	-5.00%	9,980,677	124
DRE	Dreadnought Resources...	0.013	0.001	8.33%	9,907,046	78
CLU	Cluey Limited	0.004	-0.001	-20.00%	9,749,948	27
CRI	Critica Ltd	0.017	-0.001	-5.56%	9,674,136	81
BTR	Brightstar Resources...	0.31	0.03	10.71%	9,618,789	1,759
FBR	FBR Limited	0.003	0.001	50.00%	9,618,017	24
DRO	DroneShield Limited	2.28	-0.13	-5.39%	9,608,251	8,253
VCX	Vicinity Centres	2.635	0.035	1.35%	9,590,252	4,581
DTM	Dart Mining Nl	0.012	-0.0015	-11.11%	9,419,874	52
BGL	Bellevue Gold Limited	1.285	-0.01	-0.77%	9,399,027	5,025
CWY	Cleanaway Waste...	2.37	-0.02	-0.84%	9,149,730	5,939
SNT	Syntara Ltd	0.019	-0.002	-9.52%	9,137,154	49
SGR	Star Entertainment...	0.092	-0.003	-3.16%	8,965,399	569
BOE	Boss Energy Limited	1.005	-0.055	-5.19%	8,946,967	4,813
AMD	Arrow Minerals Limited	0.003	-0.001	-25.00%	8,897,239	15
GT1	Green Technology...	0.016	-0.001	-5.88%	8,834,776	75
GEM	GE8 Education Limited	0.1225	-0.0025	-2.00%	8,735,914	1,183
MYR	Myer Holdings Limited	0.305	0.00	0.00%	8,569,850	2,411
M96	Maverick Minerals...	0.009	0.00	0.00%	8,454,289	22
SYR	Syrah Resources Limited	0.105	-0.005	-4.55%	8,404,151	914
DXN	DXN Limited	0.245	0.015	6.52%	8,294,853	696
ATC	Altech Batteries Ltd	0.006	-0.001	-14.29%	8,259,657	202
SVG	Savannah Goldfields Ltd	0.01	0.00	0.00%	8,251,762	20
SKK	Stakk Ltd	0.0225	-0.0005	-2.17%	8,102,659	165
CU6	Clarity...	1.825	-0.215	-10.54%	8,081,936	5,575
NOR	Norwood Systems Ltd	0.026	-0.005	-16.13%	8,024,646	132
ARI	Arika Resources Limited	0.0175	-0.0025	-12.50%	7,947,625	53
MPL	Medibank Private...	4.94	-0.05	-1.00%	7,929,773	8,299
PR2	Piche Resources Ltd	0.019	-0.001	-5.00%	7,748,411	6
AMP	AMP Limited	1.5425	-0.0475	-2.99%	7,556,958	4,285
MEI	Meteoric Resources Nl	0.1475	0.0075	5.36%	7,534,131	702
BHP	BHP Group Limited	58.67	0.15	0.26%	7,522,341	44,132
HGO	Hillgrove Resources...	0.05	-0.001	-1.96%	7,517,574	236
CLA	Celsius Resources...	0.005	-0.001	-16.67%	7,473,579	25
EIQ	Echo IQ Ltd	1.59	-0.025	-1.55%	7,468,666	4,419
VAU	Vault Minerals Ltd	4.555	0.125	2.82%	7,413,504	6,441
KAR	Karoon Energy Ltd	1.255	-0.04	-3.09%	7,349,652	5,558
KPO	Kalina Power Ltd	0.014	0.001	7.69%	7,266,470	15
NIC	Nickel Industries Ltd	0.90	0.01	1.12%	7,219,295	2,680
JGH	Jade Gas Holdings Ltd	0.105	0.00	0.00%	7,216,366	131
SPA	Spacetalk Ltd	0.12	0.027	29.03%	7,184,691	394
ODA	Orcoda Limited	0.125	0.01	8.70%	7,059,175	395
RMS	Ramelius Resources...	2.99	0.10	3.46%	7,001,079	6,838
ECSO	ECS Botanics Holdings...	0.001	0.00	0.00%	7,000,000	1
DTR	Dateline resources Ltd	0.14	0.005	3.70%	6,888,868	1,117
WHK	WhiteHawk Limited	0.004	0.00	0.00%	6,843,336	15

JDO

Judo Capital Holdings...

0.88

-0.035

-3.83%

64,293,147

12,006

NESO

Nelson Resources Ltd

0.001

-0.001

-50.00%

50,500,000

11

ARU

Arafura Rare Earths Ltd

0.2375

0.0025

1.06%

31,167,007

9,835

LTR

Liontown Ltd

1.6625

-0.0975

-5.54%

30,462,976

12,966

QPM

QPM Energy Ltd

0.014

-0.002

-12.50%

29,809,301

273

CXO

Core Lithium Ltd

0.255

-0.02

-7.27%

28,606,336

1,433

AGE

Alligator Energy Ltd

0.052

0.001

1.96%

27,995,661

268

TLS

Telstra Corporation...

5.15

0.01

0.19%

26,593,254

8,336

PDI

Predictive Discovery...

0.72

0.00

0.00%

26,269,147

7,189

14D

1414 Degrees Limited

0.096

-0.001

-1.03%

26,072,345

493

MEK

Meeka Metals Ltd

0.095

0.002

2.15%

24,619,682

1,243

EQR

EQ Resources Limited

0.275

0.015

5.77%

23,256,872

1,788

BOT

Botanix...

0.0195

0.0005

2.63%

22,885,343

407

PLS

PLS Group Ltd

5.035

-0.345

-6.41%

21,737,163

18,251

CTT

Cettire Limited

0.185

0.00

0.00%

20,493,484

353

ALX

Atlas Arteria

5.085

-0.005

-0.10%

20,230,814

5,789

AVE

Avecho Biotechnology...

0.0195

0.0005

2.63%

19,023,089

111

NMG

New Murchison Gold Ltd

0.0415

-0.0005

-1.19%

18,183,426

709

OPT

Opthea Limited

0.013

0.00

0.00%

18,018,925

57

CXU

Cauldron Energy Limited

0.096

0.004

4.35%

17,987,920

583

RML

Resolution Minerals Ltd

0.0395

-0.0005

-1.25%

17,450,351

4,179

SGQ

St George Mining Ltd

0.093

0.00

0.00%

17,433,632

1,176

NAE

New Age Exploration...

0.0015

-0.0005

-25.00%

17,240,319

16

IMM

Immutep Limited

0.049

-0.002

-3.92%

16,601,391

933

TON

Triton Minerals Ltd

0.003

0.00

0.00%

16,523,184

30

QOR

Qoria Ltd

0.21

-0.01

-4.55%

16,275,195

1,672

BPT

Beach Energy Limited

0.8525

0.0175

2.10%

16,265,979

5,835

CYP

Cynata Therapeutics Ltd

0.012

0.00

0.00%

15,955,690

80

MI6

Minerals 260 Ltd

0.85

0.02

2.41%

15,447,932

5,564

S32

South32 Limited

3.905

-0.015

-0.38%

15,340,345

9,142

ZIP

Zip Co Limited

2.90

-0.03

-1.02%

15,321,973

7,118

SGP

Stockland

4.31

0.09

2.13%

15,149,111

10,032

WCN

White Cliff Minerals...

0.015

-0.001

-6.25%

14,840,067

64

ENVO

Enova Mining Ltd

0.001

0.00

0.00%

14,794,140

18

MGR

Mirvac Group

1.785

0.015

0.85%

14,649,401

5,723

NOV

Novatti Group Limited

0.017

0.006

54.55%

14,560,336

256

PKY

Pathkey.AI Ltd

0.07

0.01

16.67%

13,657,718

286

AT4

American Tungsten and...

0.038

-0.001

-2.56%

13,609,988

159

ADO

AnteoTech Limited

0.027

-0.001

-3.57%

13,557,493

215

IVR

Investigator Silver Ltd

0.0455

0.0005

1.11%

12,864,977

661

ATV

Activeport Group Ltd

0.022

-0.001

-4.35%

12,810,996

154

SIG

Sigma Healthcare...

2.76

-0.04

-1.43%

12,568,769

4,283

QUB

Qube Holdings Limited

5.105

-0.005

-0.10%

12,513,325

1,826

4DX

4DMedical Limited

4.18

-0.39

-8.53%

12,235,800

15,643

AI1

Adisyn Ltd

0.165

-0.015

-8.33%

12,130,681

456

INR

Ioneer Ltd

0.15

0.01

7.14%

12,103,738

827

SCG

Scentre Group

3.92

0.06

1.55%

12,067,165

6,534

NTU

Northern Minerals...

0.025

0.00

0.00%

10,954,679

126

SPG

SPC Global Holdings Ltd

0.095

0.00

0.00%

10,878,007

42

SBM

St Barbara Limited

0.475

-0.025

-5.00%

10,713,952

2,976

MGU

Magnum Mining And...

0.005

0.0005

11.11%

10,694,963

21

LKE

Lake Resources N L

0.043

-0.001

-2.27%

10,556,899

264

STO

Santos Limited

7.10

0.06

0.85%

10,548,164

11,679

CLG

Close the Loop Ltd

0.03

0.006

25.00%

10,330,623

47

AUZ

Australian Mines...

0.019

-0.001

-5.00%

9,980,677

124

DRE

Dreadnought Resources...

0.013

0.001

8.33%

9,907,046

78

CLU

Cluey Limited

0.004

-0.001

-20.00%

9,749,948

27

CRI

Critica Ltd

0.017

-0.001

-5.56%

9,674,136

81

BTR

Brightstar Resources...

0.31

0.03

10.71%

9,618,789

1,759

FBR

FBR Limited

0.003

0.001

50.00%

9,618,017

24

DRO

DroneShield Limited

2.28

-0.13

-5.39%

9,608,251

8,253

VCX

Vicinity Centres

2.635

0.035

1.35%

9,590,252

4,581

DTM

Dart Mining Nl

0.012

-0.0015

-11.11%

9,419,874

52

BGL

Bellevue Gold Limited

1.285

-0.01

-0.77%

9,399,027

5,025

CWY

Cleanaway Waste...

2.37

-0.02

-0.84%

9,149,730

5,939

SNT

Syntara Ltd

0.019

-0.002

-9.52%

9,137,154

49

SGR

Star Entertainment...

0.092

-0.003

-3.16%

8,965,399

569

BOE

Boss Energy Limited

1.005

-0.055

-5.19%

8,946,967

4,813

AMD

Arrow Minerals Limited

0.003

-0.001

-25.00%

8,897,239

15

GT1

Green Technology...

0.016

-0.001

-5.88%

8,834,776

75

GEM

GE8 Education Limited

0.1225

-0.0025

-2.00%

8,735,914

1,183

MYR

Myer Holdings Limited

0.305

0.00

0.00%

8,569,850

2,411

M96

Maverick Minerals...

0.009

0.00

0.00%

8,454,289

22

SYR

Syrah Resources Limited

0.105

-0.005

-4.55%

8,404,151

914

DXN

DXN Limited

0.245

0.015

6.52%

8,294,853

696

ATC

Altech Batteries Ltd

0.006

-0.001

-14.29%

8,259,657

202

SVG

Savannah Goldfields Ltd

0.01

0.00

0.00%

8,251,762

20

SKK

Stakk Ltd

0.0225

-0.0005

-2.17%

8,102,659

165

CU6

Clarity...

1.825

-0.215

-10.54%

8,081,936

5,575

NOR

Norwood Systems Ltd

0.026

-0.005

-16.13%

8,024,646

132

ARI

Arika Resources Limited

0.0175

-0.0025

-12.50%

7,947,625

53

MPL

Medibank Private...

4.94

-0.05

-1.00%

7,929,773

8,299

PR2

Piche Resources Ltd

0.019

-0.001

-5.00%

7,748,411

6

AMP

AMP Limited

1.5425

-0.0475

-2.99%

7,556,958

4,285

MEI

Meteoric Resources Nl

0.1475

0.0075

5.36%

7,534,131

702

BHP

BHP Group Limited

58.67

0.15

0.26%

7,522,341

44,132

HGO

Hillgrove Resources...

0.05

-0.001

-1.96%

7,517,574

236

CLA

Celsius Resources...

0.005

-0.001

-16.67%

7,473,579

25

EIQ

Echo IQ Ltd

1.59

-0.025

-1.55%

7,468,666

4,419

VAU

Vault Minerals Ltd

4.555

0.125

2.82%

7,413,504

6,441

KAR

Karoon Energy Ltd

1.255

-0.04

-3.09%

7,349,652

5,558

KPO

Kalina Power Ltd

0.014

0.001

7.69%

7,266,470

15

NIC

Nickel Industries Ltd

0.90

0.01

1.12%

7,219,295

2,680

JGH

Jade Gas Holdings Ltd

0.105

0.00

0.00%

7,216,366

131

SPA

Spacetalk Ltd

0.12

0.027

29.03%

7,184,691

394

ODA

Orcoda Limited

0.125

0.01

8.70%

7,059,175

395

RMS

Ramelius Resources...

2.99

0.10

3.46%

7,001,079

6,838

ECSO

ECS Botanics Holdings...

0.001

0.00

0.00%

7,000,000

1

DTR

Dateline resources Ltd

0.14

0.005

3.70%

6,888,868

1,117

WHK

WhiteHawk Limited

0.004

0.00

0.00%

6,843,336

15

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - ASX - レギュラーマーケット

ASX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する