Qube【QUB】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Qube Holdings Limited (QUB) 銘柄情報

Qube Holdings Limited (QUB)

3.995

0.005

(0.13%)

終了 11月27日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

3.995

買値

3.97

売値

4.01

出来高

2,804,083

3.98 日の範囲 4.02

2.87 52 週間の範囲 4.04

時価総額

前日終値

3.99

始値

4.02

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,349,963

発行済株式数

1,766,712,012

配当利回り

2.09%

PER

31.05

1 株当たり利益 (EPS)

0.13

歳入

3.32B

純利益

227M

セクター

Arrange Trans-freight, Cargo

業界

Investors, Nec

ウェブサイト

www.qube.com.au

本社

Sydney, New South Wales, Aus

設立

2012

Qube Holdings Limited is listed in the Arrange Trans-freight, Cargo sector of the オーストラリア証券取引所 with ticker QUB. The last closing price for Qube was AUD3.99. Over the last year, Qube shares have traded in a share price range of AUD 2.87 to AUD 4.04.

Qube currently has 1,766,712,012 shares in issue. The market capitalisation of Qube is AUD7.05 billion. Qube has a price to earnings ratio (PE ratio) of 31.05.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	2.96391752577	3.88	4.035	3.85	2381107	3.9524148	DE
4	0.235	6.25	3.76	4.035	3.65	2239347	3.8392031	DE
12	0.085	2.17391304348	3.91	4.04	3.65	2349963	3.86361704	DE
26	0.345	9.45205479452	3.65	4.04	3.51	2552521	3.77219495	DE
52	1.045	35.4237288136	2.95	4.04	2.87	2624896	3.53118447	DE
156	0.765	23.6842105263	3.23	4.04	2.43	3738838	3.04193459	DE
260	0.695	21.0606060606	3.3	4.04	1.7	4071343	2.97353638	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M

NinjaFortress80

NinjaFortress80 3分前

how to recover google account without 2 step verification code get help 1-888-303-0822

To the recovery access page: Visit the Google Account recovery page on the web.

Please provide information: Follow the on-screen instructions to save your email address. Enter your la

prototype_101

prototype_101 3分前

Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still

JOoa0ky

JOoa0ky 3分前

Y'all know who's waiting at the top of the Three Fifty Wall today?
https://hiphopgoldenage.com/wp-content/uploads/2016/02/197945-1024x576.jpg

sab63090

sab63090 4分前

Bull_Dolphin

Bull_Dolphin 4分前

Shoot 'em:

https://x.com/BenKaxton/status/1861219867421995170

Jack Torrance

Jack Torrance 4分前

New patent application alert from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1861636089666027587

The patent application on Google Drive:
https://drive.google.com/file/d/1Sw_Jh02ODo-WwJstP3zQuJzHRPnLFsIG/view?usp=sharing

1/ ǳ

sab63090

sab63090 4分前

It will require the A Team not the B Team....the market will acknowledge that

Z06 MAN

Z06 MAN 8分前

Nobody cares what you think, take your ignorance back to your FB group. They kicked you out of the real FB group, so you started your own group of ignorance.

$$$KBLB$$$

SunshineSmiles

SunshineSmiles 8分前

Some shareholders have been with MONI for a very long time and know how to do DD. They have seen the positives/negatives throughout the years and are not hardcore pumpers so they discuss both positives/negatives. This new management is a new beginning in the right direction for the MONI saga.

uranium-pinto-beans

uranium-pinto-beans 11分前

Netflix defeats shareholder lawsuit over growth forecasts

theorysuit

theorysuit 12分前

So you add everyday? And your buying alone today will make this .30? Lmfao at all this pumping. Pumpers unite. Can't execute worth a damn and point to some other garbage companies court case MTD. You cant make this BS up. Wake me up when the company can actually execute and earn some reve

tradernewstip

tradernewstip 13分前

$PHRRF News : PharmaTher Announces Update on FDA New Drug Application for Ketamine
https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-130000255.html

uranium-pinto-beans

uranium-pinto-beans 15分前

META, TWTR
Meta's Threads has added 35M new signups since November 1, Axios reports
Meta's Threads has had 35M new signups since November 1 and is now going on three months of more than 1M signups per day, Meta spokesperson Andy Stone told Axios, Sara Fischer reports. Threads and ri

Methinks

Methinks 16分前

https://www.gov.uk/guidance/protect-your-charity-from-cyber-crime
Charities have large banks of data about supporters so need to be protected. Wave could be of so much help to charities.

Glad your Mum is enjoying life in the care home and family is always number one. Have a goo

bunda

They must be paying a whole lot more people. Too bad you cannot get on the payroll. Why don't you find a real job instead of loafering here watching who is getting paid and building your blood pressure? Get your wife and go get some punanie and relax.

Ranb2khz

Ranb2khz 20分前

Hallelujah Even Here – Lydia Laird (Official Lyric Video)

[yt]jc-WPCQs6RI[/yt]

https://www.youtube.com/watch?v=jc-WPCQs6RI

•

Methinks

Methinks 23分前

https://www.electronicspecifier.com/products/cyber-security/what-cyber-attacks-are-bots-commonly-associated-with
Cyber attacks should be stopped with Wave.

TrendTrade2016

TrendTrade2016 23分前

MTEK HOTTEST LITTLE DRONE PLAY WITH A BEAUTY WEEKLY

Methinks

Methinks 27分前

https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.

Investor2014

Investor2014 27分前

There is only one prolific and easily identified rumour mill here.

WhirlwindCosmonaut85

WhirlwindCosmonaut85 28分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1

wagner

wagner 28分前

https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done...

Let's get it re

Bull_Dolphin

Bull_Dolphin 31分前

Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228

sin vester

sin vester 31分前

This board is trash😩

Investor2014

Investor2014 34分前

Although not verified, I am assuming that a teapot is orbiting Mars.

SPDR S&P International D...

Amundi MSCI Water ESG Sc...

Voiceserve (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約