Lake Resources N L【LKE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Lake Resources N L (LKE) 銘柄情報

Lake Resources N L (LKE)

0.046

-0.001

(-2.13%)

終了 11月24日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.046

買値

0.046

売値

0.048

出来高

2,642,496

0.046 日の範囲 0.049

0.033 52 週間の範囲 0.17

時価総額

前日終値

0.047

始値

0.048

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,742,544

発行済株式数

1,659,268,380

配当利回り

-

PER

-1.58

1 株当たり利益 (EPS)

-0.03

歳入

21.72M

純利益

-52.46M

セクター

Miscellaneous Metal Ores,nec

業界

Exploration & Services

ウェブサイト

www.lakeresources.com.au

本社

Sydney, New South Wales, Aus

設立

1997

Lake Resources N L is listed in the Miscellaneous Metal Ores sector of the オーストラリア証券取引所 with ticker LKE. The last closing price for Lake Resources N L was AUD0.05. Over the last year, Lake Resources N L shares have traded in a share price range of AUD 0.033 to AUD 0.17.

Lake Resources N L currently has 1,659,268,380 shares in issue. The market capitalisation of Lake Resources N L is AUD77.99 million. Lake Resources N L has a price to earnings ratio (PE ratio) of -1.58.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.006	-11.5384615385	0.052	0.054	0.046	4198722	0.0490297	DE
4	-0.016	-25.8064516129	0.062	0.071	0.046	6405192	0.05933876	DE
12	0.01	27.7777777778	0.036	0.085	0.035	8742544	0.0557794	DE
26	-0.022	-32.3529411765	0.068	0.085	0.033	6921603	0.05044241	DE
52	-0.114	-71.25	0.16	0.17	0.033	7966681	0.07234147	DE
156	-0.799	-94.5562130178	0.845	2.65	0.033	12674238	0.72538154	DE
260	0.013	39.3939393939	0.033	2.65	0.022	10953631	0.59800634	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

KVM

Wouldn't hold my breath. They are wilderness guide not revenue producer

chrismiss_everyday

chrismiss_everyday 6分前

Background… (from 2016)

https://pmc.ncbi.nlm.nih.gov/articles/PMC5187528/

Thus far, OpRegen’s results have been positive.

https://www.nih.gov/news-events/news-releases/first-us-patient-receives-autologous-stem-cell-therapy-treat-dry-amd

ht

racerdave42

racerdave42 7分前

All the sweet green icing flowing down!! Who left the cake in the rain??

Uncle Monkey

Uncle Monkey 7分前

so when is last chance?

eur06

Wow past Nasdaq meeting Dec 5th for sure we’ll know about these agreements.
Also starting tomorrow something may come our way before that date.
VCNX

HGilS

In a pharmaceutical company, the funding for Active Pharmaceutical Ingredients (APIs) can come from both working capital and cash on hand, depending on the company's financial strategy and current cash flow situation.

**Working capital** is often used to manage day-to-day operations,

HGilS

ksquared

ksquared 15分前

Morning, cap... I love The Lone Ranger.
Especially the episodes with John Hart.
Stiff as an actor but drop dead gorgeous.
He's also in two episodes with Clayton Moore as The Lone Ranger.
In one he's a good guy soldier. In another he's a bad guy.
Lo

uksausage

uksausage 15分前

and it seems the market has forgotten that FCEL is an ideal solution (not as pretty though) as Bloom.

The Beacon Falls contract was initially for a data center but they switched to regular grid supply. There are no references on the FCEL web site but Data centers is shown as an appli

antihama

antihama 24分前

ILT, I think you captured the essence of his comment; frustration. Frustration w the mindset of the status quo and frustration w the inadequacies of current therapies. Frustration w a closed mindset and frustration w resistance to adding a paradigm shifting tool to the toolbox. That should change ra

capgain

capgain 24分前

Parlor Greens - The Ripper (Live on KEXP)

https://www.youtube.com/watch?v=lnTvg6IJCtM

vein

While we hear nothing , Openlight sure seems to be making significant progress!

rollingrock

rollingrock 26分前

Indian symbol used by the Blackfoot Indians.

jeunke22

jeunke22 27分前

Please also mention that Institutional ownership ‘ accelerated’ from 33.8 mio to 39.8 mio or 6 mio shares in just another 4 -6 weeks period between 30/9 and today.

MZ IR seems to do a decent job in this particular area comparing growing institutional ownership and lightwaves invest

sharkey1

sharkey1 27分前

Cremer pill bottle filler
https://www.youtube.com/watch?v=_x9fnqX0X4g
counts with optical

capgain

capgain 35分前

Good morning all. I can't believe that show is still on the air.

HGilS

Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was: the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches h

SkeBallLarry

SkeBallLarry 36分前

" That's a Classic, Shorenuff " .. !!

MiamiGent

MiamiGent 37分前

Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally

dennisdave

dennisdave 38分前

since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi

StayHumble

StayHumble 39分前

w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

JOoa0ky

JOoa0ky 40分前

At least Bradford's is fuuuuureeeeee.

ksquared

ksquared 41分前

Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing

SHORENUFFSTUFF

SHORENUFFSTUFF 41分前

A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo

Lake Resources N L

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約