Close the Loop【CLG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Close the Loop Ltd (CLG) 銘柄情報

Close the Loop Ltd (CLG)

0.22

0.01

(4.76%)

終了 11月24日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.22

買値

0.215

売値

0.225

出来高

2,845,917

0.205 日の範囲 0.22

0.16 52 週間の範囲 0.425

時価総額

前日終値

0.21

始値

0.21

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

937,559

発行済株式数

531,849,866

配当利回り

-

PER

10.68

1 株当たり利益 (EPS)

0.02

歳入

217.14M

純利益

10.95M

セクター

Auto Mdse Mach Operators

業界

Auto Mdse Mach Operators

本社

Geelong, Victoria, Aus

設立

-

Close the Loop Ltd is listed in the Auto Mdse Mach Operators sector of the オーストラリア証券取引所 with ticker CLG. The last closing price for Close the Loop was AUD0.21. Over the last year, Close the Loop shares have traded in a share price range of AUD 0.16 to AUD 0.425.

Close the Loop currently has 531,849,866 shares in issue. The market capitalisation of Close the Loop is AUD111.69 million. Close the Loop has a price to earnings ratio (PE ratio) of 10.68.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	18.9189189189	0.185	0.255	0.175	1921770	0.23470128	DE
4	0.045	25.7142857143	0.175	0.255	0.16	1038171	0.20464797	DE
12	-0.005	-2.22222222222	0.225	0.255	0.16	937559	0.198602	DE
26	-0.1	-31.25	0.32	0.365	0.16	841879	0.24536489	DE
52	-0.105	-32.3076923077	0.325	0.425	0.16	745095	0.28032053	DE
156	-0.11	-33.3333333333	0.33	0.5	0.16	468012	0.31566893	DE
260	-0.11	-33.3333333333	0.33	0.5	0.16	468012	0.31566893	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

vein

While we hear nothing , Openlight sure seems to be making significant progress!

rollingrock

rollingrock 1分前

Indian symbol used by the Blackfoot Indians.

jeunke22

jeunke22 2分前

Please also mention that Institutional ownership ‘ accelerated’ from 33.8 mio to 39.8 mio or 6 mio shares in just another 4 -6 weeks period between 30/9 and today.

MZ IR seems to do a decent job in this particular area comparing growing institutional ownership and lightwaves invest

sharkey1

sharkey1 3分前

Cremer pill bottle filler
https://www.youtube.com/watch?v=_x9fnqX0X4g
counts with optical

capgain

capgain 10分前

Good morning all. I can't believe that show is still on the air.

HGilS

Not interesting and wrong assumptions

When I asked the question about our ability to buy api for the coming launches , vyvanse was on the table. His answer was: the reason we want to have launches every 6 to eight weeks was so we get paid for the first launches when the new launches h

SkeBallLarry

SkeBallLarry 11分前

" That's a Classic, Shorenuff " .. !!

MiamiGent

MiamiGent 12分前

Thanks for sharing this BDEZ. So, he is die in the wool pro-liberty, anti-socialism. Great. What we need on our team.

Funny, I remember his commercials and distinctive voice but nothing about his content.
Maybe cause those dam commercials are so long!

I totally

dennisdave

dennisdave 14分前

since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.

Or, a dark horse, but very logical, CSF1R inhibitor, one of which is:
Daichii Sankyo
I don't think thats logical at all since adding CSF1R inhi

StayHumble

StayHumble 15分前

w0w Xcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

JOoa0ky

JOoa0ky 15分前

At least Bradford's is fuuuuureeeeee.

dennisdave

dennisdave 15分前

ksquared

ksquared 16分前

Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing

SHORENUFFSTUFF

SHORENUFFSTUFF 16分前

A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo

brooklyn13

brooklyn13 17分前

Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped people to rationalize a choice to sit out the election or vote for Stein, or even,Trump. Which helped enable the Trump victory.

And now with note

oldstocks

oldstocks 17分前

Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there

Rodney5

Rodney5 17分前

You can’t pay me $5 to read his stuff.

TRAPPER JIM

TRAPPER JIM 18分前

Are we there yet

NickyCapone

NickyCapone 19分前

Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin

Rodney5

Rodney5 20分前

Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks

TRAPPER JIM

TRAPPER JIM 21分前

Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend

chrismiss_everyday

chrismiss_everyday 21分前

⏳Exciting possibilities. 📈 s1R
Bullish about near-term ‘cattle’-ysts.
A week of giving thanks for small molecule development and mitochondrial homeostasis,

GARYM1

GARYM1 23分前

Your optimistic view is encouraging

sab63090

sab63090 24分前

Tom:
Makes sense for those who are not willing to anticipate a move up to wait. I think we have either a 3rd Wave continuing up or a "hook rally", I.e. a print high under the spike high; my bet is a push up from here!

....you are certainly correct in your analysis of the last

MrLourdes

MrLourdes 26分前

The Prevail Act: A Potential Game-Changer for Netlist Inc. in its Fight Against Samsung, Micron, and Google
Please Feel Free To Share Article
https://www.linkedin.com/pulse/prevailing-act-potential-game-changer-netlist-inc-its-gary-wallach-2peve/

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約