Beach Energy Limited operates as an oil and gas exploration and production company. The company engages in the operated and non-operated, onshore and offshore, and oil and gas production in the basins of Australia and New Zealand. It explores, develops, produces, and transports hydrocarbons, includi... Beach Energy Limited operates as an oil and gas exploration and production company. The company engages in the operated and non-operated, onshore and offshore, and oil and gas production in the basins of Australia and New Zealand. It explores, develops, produces, and transports hydrocarbons, including liquified natural gas, liquified petroleum gas, condensate, and oil; and various natural gases. The company was formerly known as Beach Petroleum Limited and changed its name to Beach Energy Limited in December 2009. Beach Energy Limited was incorporated in 1961 and is headquartered in Adelaide, Australia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.460829493088 | 1.085 | 1.1125 | 1.065 | 8972906 | 1.09316077 | DE |
| 4 | -0.015 | -1.35746606335 | 1.105 | 1.17 | 1.055 | 8729641 | 1.10013764 | DE |
| 12 | -0.055 | -4.80349344978 | 1.145 | 1.76 | 1 | 11457026 | 1.19619755 | DE |
| 26 | -0.075 | -6.43776824034 | 1.165 | 1.76 | 1 | 10976810 | 1.17004026 | DE |
| 52 | -0.26 | -19.2592592593 | 1.35 | 1.76 | 1 | 9196041 | 1.20034844 | DE |
| 156 | -0.365 | -25.0859106529 | 1.455 | 2.1 | 0.9 | 7753720 | 1.36221765 | DE |
| 260 | -0.285 | -20.7272727273 | 1.375 | 2.3 | 0.9 | 8484752 | 1.40973805 | DE |
Swampy83
13分前
Dorick
15分前
ron_66271
24分前
cottonisking
25分前
Livi1
26分前
Livi1
26分前
3antar
33分前
3331
38分前
gfp927z
45分前
Oleblue
47分前
dinogreeves
51分前
DayofReckoning
53分前
Curious Bystander
55分前
NY1972
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。