US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI EAFE Min Vol Factor ETF (EFAV) 銘柄情報

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

88.96

-1.10

(-1.22%)

終了 6月6日 5:00AM

88.96

0.00

( 0.00% )

プレマーケット: 5:00PM

iShares MSCI EAFE Min Vol Factor ETF (EFAV) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

88.96

( - )

買値

-

売値

-

出来高

6

0.00 日の範囲 0.00

81.66 52 週間の範囲 95.125

前日終値

88.96

始値

-

時刻

最終取引時間

21:47:08

平均取引量 (3 か月)

520,381

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.38	-1.52756254151	90.34	90.4	88.77	535461	89.69993186	SP
4	-2.37	-2.59498521844	91.33	92.47	88.77	488893	90.87401279	SP
12	-1.69	-1.86431329288	90.65	93.95	88.435	520381	91.03050172	SP
26	3.24	3.7797480168	85.72	95.125	85.295	526776	90.49632748	SP
52	4.25	5.01711722347	84.71	95.125	81.66	468859	87.81974651	SP
156	22.04	32.9348475792	66.92	95.125	62.99	473667	77.17663066	SP
260	11.52	14.8760330579	77.44	95.125	54.961	597608	71.64845411	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 2.86 (153.10%)	94.98M
OCCOptical Cable Corporation	US$ 19.55 (58.94%)	4.37M
GMHSGamehaus Holdings Inc	US$ 1.45 (54.50%)	20.25M
NCRANocera Inc	US$ 0.2404 (50.16%)	165.8M
TNGXTango Therapeutics Inc	US$ 29.78 (47.28%)	2.72M
YXTYXT.COM Group Holding Ltd	US$ 0.3116 (-42.62%)	275.27k
SCAGScage Future	US$ 0.4841 (-42.58%)	2.02M
GOCOGoHealth Inc	US$ 0.425 (-36.94%)	97.17k
RMSGReal Messenger Corporation	US$ 1.25 (-31.69%)	3.96M
ABLVAble View Global Inc	US$ 0.8012 (-25.12%)	1.16k
NCRANocera Inc	US$ 0.2404 (50.16%)	165.8M
TDICDreamland Ltd	US$ 0.311979 (39.28%)	159.77M
WOKWORK Medical Technology Group Ltd	US$ 0.10175 (16.95%)	111.01M
SMTKSmartKem Inc	US$ 0.5873 (43.70%)	104.42M
SUNESUNation Energy Inc	US$ 2.86 (153.10%)	94.98M

Ask$lapper

Ask$lapper 54秒前

splintered sunlight

splintered sunlight 54秒前

"Fast track"

Glad we are not on the slow track of regular IDE submission!!!!!!!!!!!!!!!!!

berta

Excellent even a 72'year old DUMMY can understand.. APPRECIATE the info u share here..

glenn1919

glenn1919 1分前

NEXR.......SMTK........BGMS.......DEVS.......SUNE.........GMHS..........................https://stockcharts.com/sc3/ui/?s=BGMS&p=w&yr=1&mn=3&dy=0&id=p96837884856

Truenorth2016

Truenorth2016 1分前

Just since their April Pr's. They are loaded but we still have people that the news is too big to process, so thats why I try to focus on simplifying the DD

Chartmaster

Chartmaster 2分前

MVCO Metavesco, Inc. Announces Strategic Realignment to Concentrate Capital on Highest-Growth Operating Segments
JAPAN CORPORATE NEWS 5:29 AM ET 6/8/2026
Symbol Last Price Change
MVCO 0.00055up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/05/2026
CUMMING, GA - June 8

uranium-pinto-beans

uranium-pinto-beans 2分前

SpaceX is officially set to go public this week, on June 12, targeting a share price of $135. Where do you stand on the IPO and are you buying?

• Yes (I'm all in - generational asset combining Starlink, rockets, and xAI)
• Watching from the sidelines (great business, but massiv

Chartmaster

Chartmaster 2分前

Metavesco, Inc. Announces Strategic Realignment to Concentrate Capital on Highest-Growth Operating Segments
JAPAN CORPORATE NEWS 5:29 AM ET 6/8/2026
Symbol Last Price Change
MVCO 0.00055up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/05/2026
CUMMING, GA - June 8, 202

uranium-pinto-beans

uranium-pinto-beans 2分前

BBY, META
Meta Lab at Best Buy to open in more than 50 stores
In partnership with Meta (META), Best Buy (BBY) is bringing Meta Lab at Best Buy to more than 50 of its stores this summer. "These 900-square-foot experiential spaces give customers a hands-on way to explore Meta's full p

falkus951

falkus951 2分前

$ADTX - NEWS - Ignite Proteomics Announces Prospective 10,000-Patient Oncology Registry to Evaluate Functional Proteomics in Cancer Therapy Selection

https://finance.yahoo.com/sectors/healthcare/articles/aim-immunotech-says-pancreatic-cancer-130159038.html

Chart

William777

William777 2分前

Enjoying my coffee this morning. I've been dreaming a lot lately about the fun times I've had over the years in Las Vegas. The best is yet to be. Any day now we should hear from Nutranomics Inc. about our newly organized company and the start of a terrific future. Promised Land coming.

Rainer

https://www.otcmarkets.com/stock/GMNI/news/Correction-GMNI-FUTURE-SHAREHOLDERS-IN-2026?id=524145

splintered sunlight

splintered sunlight 3分前

"You don't see the EFS route as a setback at all"- IMHO, that pretty much sums it all up,........................

Geez

joe botts

joe botts 3分前

And? Wrong board.

Rainer

https://x.com/ADHCMANAGEMENT/status/2063950642302038064

falkus951

falkus951 3分前

$ADTX - NEWS - Ignite Proteomics Announces Prospective 10,000-Patient Oncology Registry to Evaluate Functional Proteomics in Cancer Therapy Selection

https://finance.yahoo.com/sectors/healthcare/articles/aim-immunotech-says-pancreatic-cancer-130159038.html

Chart

Chartmaster

Chartmaster 3分前

MDCE's Infinite Auctions Introduces New Auction Platform Combining Straight Bidding with Real-Time Buy It Now Functionality
ACCESS NEWSWIRE 6:30 AM ET 6/8/2026
Symbol Last Price Change
MDCE 0.0003 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/04/2026
Company unveils a

fluteman

fluteman 3分前

https://x.com/toobaffled/status/2063846776495546729/photo/1 Died yesterday

Chartmaster

Chartmaster 4分前

MDCE's Infinite Auctions Introduces New Auction Platform Combining Straight Bidding with Real-Time Buy It Now Functionality
ACCESS NEWSWIRE 6:30 AM ET 6/8/2026
Symbol Last Price Change
MDCE 0.0003 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/04/2026
Company unveils a

Trooperstocks

Trooperstocks 4分前

$TDTH Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Regains Full Nasdaq Compliance as Hearing is Cancelled; Company Advances Strategic Transformation and Global Technology Expansion

Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delist

randychub

randychub 4分前

Since I didn’t own the stock when that happened of we win I may have to tip the person who uses cut and paste :)

Trooperstocks

Trooperstocks 4分前

$TDTH Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Regains Full Nasdaq Compliance as Hearing is Cancelled; Company Advances Strategic Transformation and Global Technology Expansion

Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delist

CK-verse

CK-verse 4分前

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

BBANBOB

BBANBOB 4分前

LG

I still have my fingers crossed

iShares MSCI EAFE Min Vo...

Ci Canadian Equity Corpo...

Mammoth Resources (PK)

7C Solarparken (PK)

HSBC Emerging Market Scr...

Greenwing Resources

Eldorado Resorts

Verde Agritech (QX)

Purpose Multi Strategy M...

Olink Holding AB publ

Making Science (EM)

Floridafirst Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。