US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Pimco Ultra Short Government Active Exchange Traded Fund (BILZ) 銘柄情報

Pimco Ultra Short Government Active Exchange Traded Fund (BILZ)

100.68

0.0084

(0.01%)

終値： 6月5日 5:00AM

100.685

0.005

( 0.00% )

取引時間後: 5:39AM

Pimco Ultra Short Government Active Exchange Traded Fund (BILZ) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

100.685

( 0.01% )

買値

-

売値

-

出来高

96,573

100.68 日の範囲 100.69

100.65 52 週間の範囲 101.25

前日終値

100.6716

始値

100.69

時刻

最終取引時間

05:39:59

平均取引量 (3 か月)

245,555

財務取引量

US$ 9,723,396

VWAP

100.6844

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.235	-0.232857709076	100.92	100.96	100.65	305369	100.82785925	SP
4	-0.045	-0.0446738806711	100.73	100.96	100.65	253684	100.82224299	SP
12	-0.095	-0.0942647350665	100.78	100.98	100.65	245555	100.83337857	SP
26	-0.105	-0.104177001687	100.79	101.07	100.65	268845	100.84549015	SP
52	-0.225	-0.222970964226	100.91	101.25	100.65	234811	100.9123366	SP
156	0.645	0.644742103159	100.04	106.62	100.04	150155	100.94225833	SP
260	0.645	0.644742103159	100.04	106.62	100.04	150155	100.94225833	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.70 (154.72%)	14.54M
HKITHitek Global Inc	US$ 0.484 (46.67%)	9.95M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.6591 (33.83%)	16M
RMSGReal Messenger Corporation	US$ 1.3391 (21.74%)	11.15M
BBCPConcrete Pumping Holdings Inc	US$ 9.49 (18.92%)	1.02M
JDZGJIADE Ltd	US$ 14.70 (-70.60%)	56.5k
INDPIndaptus Therapeutics Inc	US$ 3.392 (-28.59%)	5.33M
NYXHNyxoah SA	US$ 2.19 (-23.96%)	9.48k
GLXGGalaxy Payroll Group Ltd	US$ 1.03 (-20.16%)	843.01k
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 6.12 (-19.09%)	485.38k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.6591 (33.83%)	16M
BGMSBio Green Med Solution Inc	US$ 2.70 (154.72%)	14.54M
RMSGReal Messenger Corporation	US$ 1.3391 (21.74%)	11.15M
HKITHitek Global Inc	US$ 0.484 (46.67%)	9.95M
SMTKSmartKem Inc	US$ 0.335 (4.69%)	8.34M

Nealio

$WGRX - I grabbed some shares on dip! I like this one
Good luck...

diamondguru-one

diamondguru-one 3分前

he is a troll....paid to bash with a few here...you can tell WHO they are.....

DAR53

Partial of Hikma's website news on the SC case.
London, 4 June 2026 – Hikma Pharmaceuticals PLC, along with its wholly owned subsidiary Hikma Pharmaceuticals USA Inc., (Hikma) offered the following comments on today’s unanimous decision by the Supreme Court of the United States effectively en

MarketMindset

MarketMindset 4分前

Posted on behalf of Luca Mining Corp. - Luca Mining: $36.4M Cash, $25.4M EBITDA (+99%) & Self-Funded Exploration – 4Moz Gold Equivalent Portfolio Poised for 100k+ Oz Growth

(TSXV: LUCA | OTCQX: LUCMF) delivered a decisive Q1 2026, reinforcing its transition into a self-funding growth

Oleblue

Oleblue 4分前

Eloro Resources Ltd. (OTCQX: ELRRF | TSX: ELO): Virtual Investor Conferences

https://youtu.be/jBVV_m9GQFI

Weekly Chart
https://schrts.co/qDpFUTUH

joe botts

joe botts 4分前

RDY2ROCK

RDY2ROCK 4分前

Hey Sporty, Nah....are you saying you think that poster is Bob "Groux"??

All the best,
R2R

jcromeenes

jcromeenes 4分前

If he actually mentioned us today that's news all by itself. It's been SO quiet.

raiderz

raiderz 5分前

🤔 💯 insider anon account, linked to ipiroscamer as well, but my money is on Mohamed Ghazi Bouali.

He’s been the shadow operator of HIRU as proved by emails in the Arizona case + email negotiator on the failed Texas deal. His wife has been completely invisible, even tho

rick25

The last thing I want to see is another round of litigation dragging on for years.

learningcurve2020

learningcurve2020 6分前

Guru, you remind me very much of the women in the video.

https://www.thegatewaypundit.com/2026/06/watch-brandon-gill-luke-rosiak-nearly-make-dem/

DewDiligence

DewDiligence 7分前

Anthropic wants to slow AI development. Is this a good-faith effort for humanity… or a Machiavellian ploy to impede competitors?

https://www.wsj.com/tech/ai/anthropic-urges-global-pause-in-ai-development-flags-self-improvement-risk-99cefb73

prowler3701

prowler3701 7分前

Lemme guess who?? Samuel Jackson LOL!!

Jack Wagon CEO!!

ORCA

WOW.IS GETTING HIT NOW.
Bitcoin - USD (^BTCUSD)
63,435.56 -1,456.44 (-2.24%) 15:53 CT [CRYPTO] Thu, Jun 4th, 2026

JP313

Not reading good things about the insider Meihua Xu, seem he just about self enrichment.

getmoreshares

getmoreshares 9分前

yep-- have not watched in a while.

rajinka

rajinka 9分前

they'll change business ventures in a year, different company. Pump and dump it again on hopium

ChangnoiPlaza

ChangnoiPlaza 9分前

add 2M 😎😄

fliper

COSM .28 had good news at the bell ww imo

ice_n_ak

ice_n_ak 10分前

MY DOG FINALLY CAUGHT HIS TAIL! $$$$$$$$$$$$$$$$$$$

Bangkok Bob

Bangkok Bob 10分前

He's not Bob 100%

Bob wouldn't post here and besides Bob is articulate

VMHG

zzNine2Five

zzNine2Five 10分前

DJT mentioned f2 worth 600b to 1T about a month ago, what’s new this time? Could someone post a link of his new comments?

capgain

capgain 11分前

The Rolling Stones - Lady Jane (Official Lyric Video)

https://www.youtube.com/watch?v=_K6wUa7yjuo

Pimco Ultra Short Govern...

Rathdowney Resources (PK)

Adavale Resources (PK)

Aduro Clean Technologies

Immersion Corp Dl 001

US Dollar vs AUD

2.625% 31mar2027 2.625% ...

JPMorgan Chase &

Lotus Resources

iShares MSCI ACWI ex US

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。