ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Funds

Global X Funds (GOEX)

30.8134
1.38
(4.69%)
終値: 1月3日 6:00AM
30.8134
0.00
( 0.00% )
取引時間後: 6:15AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
30.8134
買値
-
売値
-
出来高
6,231
29.94 日の範囲 30.7193
21.00 52 週間の範囲 37.1899
前日終値
29.4319
始値
29.94
最終取引時間
06:10:00
平均取引量 (3 か月)
6,597
財務取引量
US$ 189,330
VWAP
30.3851

GOEX 最新ニュース

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...

Global X Funds Announces Index Change for Gold Explorers ETF

Global X Funds Announces Index Change for Gold Explorers ETF PR Newswire NEW YORK, Nov. 23, 2016 NEW YORK, Nov. 23, 2016 /PRNewswire/ -- Global X Funds, the New York-based provider of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.34341.1270101739430.4730.6128.79338729.64901006SP
4-2.7666-8.2388326384833.5835.0628.79618832.33997914SP
12-1.5666-4.8381717109332.3837.189928.79659733.13951021SP
263.443412.580928023427.3737.189926.83529732.22897526SP
525.463421.551873767325.3537.189921546128.76469301SP
1561.85346.3998618784528.9637.189918.5711600626.9044497SP
2604.013414.975373134326.840.9812.55998129.88107535SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGLTreasure Global Inc
US$ 0.3363
(77.47%)
16.71M
CHEKCheck Cap Ltd
US$ 1.82
(57.58%)
8.94M
MKZRMackenzie Realty Capital Inc
US$ 2.3301
(28.73%)
22.24k
MGOLMGO Global Inc
US$ 0.7401
(25.23%)
5.72M
LATGChenghe Acquisition I Company
US$ 11.79
(20.06%)
1.4M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5749
(-15.83%)
955.9k
ALCEAlternus Clean Energy Inc
US$ 0.87
(-12.98%)
148.86k
NITON2OFF Inc
US$ 0.94
(-12.15%)
3.64M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.3363
(77.47%)
16.71M
IVPInspire Veterinary Partners Inc
US$ 0.2399
(16.34%)
12.64M
PLUGPlug Power Inc
US$ 2.34
(0.43%)
10.87M
CHEKCheck Cap Ltd
US$ 1.82
(57.58%)
8.94M
SVMHSRIVARU Holding Ltd
US$ 0.059
(-1.67%)
8.57M