ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3021 | 2.66509202253 | 48.8576 | 50.1597 | 48.8134 | 69 | 49.93663696 | CS |
4 | -0.2903 | -0.575421209118 | 50.45 | 50.6364 | 47.2551 | 29 | 49.29903886 | CS |
12 | 0.6597 | 1.33272727273 | 49.5 | 59.05 | 47.2551 | 98 | 50.4958882 | CS |
26 | 3.6397 | 7.8239466896 | 46.52 | 59.05 | 40.4644 | 98 | 49.56118939 | CS |
52 | 13.4097 | 36.4889795918 | 36.75 | 59.05 | 29.82 | 184 | 44.44181916 | CS |
156 | 20.7197 | 70.3794157609 | 29.44 | 59.05 | 18.4 | 1737 | 31.62403264 | CS |
260 | 24.8547 | 98.2205097807 | 25.305 | 59.05 | 18.4 | 2890 | 32.9167435 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
EONREON Resources Inc | US$ 1.50 (11.94%) | 1.44M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 34.79 (3.27%) | 984k |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 12.53 (-0.95%) | 809.35k |
YINNDirexion Daily FTSE China Bull 3X Shares | US$ 28.12 (-0.35%) | 702.03k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 2.765 (-5.47%) | 674.72k |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約